Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| 64.05 | 0.00 | - | 1 | 1 | 80.00 | 0.16 | 0.00 | - | - | 5 |
| 59.75 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 5 | 266 |
| 51.41 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 7 | 387 |
| 43.54 | 0.00 | - | 3 | 5 | 100.00 | 0.16 | +0.02 | +14.29% | 5 | 132 |
| - | - | - | - | - | 105.00 | 0.12 | -0.06 | -33.33% | 13 | 42 |
| 33.20 | 0.00 | - | 1 | 1 | 110.00 | 0.18 | -0.03 | -14.29% | 61 | 257 |
| - | - | - | - | - | 115.00 | 0.25 | -0.11 | -30.56% | 2 | 149 |
| 36.42 | 0.00 | - | 2 | 19 | 120.00 | 0.40 | -0.14 | -25.93% | 1 | 230 |
| 29.00 | 0.00 | - | 3 | 18 | 125.00 | 0.66 | -0.19 | -22.35% | 30 | 360 |
| 25.40 | 0.00 | - | - | 1 | 126.00 | 0.89 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 127.00 | 0.77 | -0.06 | -7.23% | 4 | 17 |
| 25.75 | +9.73 | +60.74% | 2 | 1 | 128.00 | 0.98 | 0.00 | - | 14 | 353 |
| - | - | - | - | - | 129.00 | 0.95 | -0.14 | -12.84% | 5 | 272 |
| 25.59 | +3.04 | +13.48% | 1 | 26 | 130.00 | 1.10 | -0.32 | -22.54% | 31 | 317 |
| - | - | - | - | - | 131.00 | 1.33 | 0.00 | - | 2 | 19 |
| 20.73 | 0.00 | - | - | 1 | 132.00 | 1.27 | -0.16 | -11.19% | 7 | 99 |
| 20.02 | 0.00 | - | 3 | 4 | 133.00 | 1.36 | -0.45 | -24.86% | 1 | 86 |
| 16.50 | 0.00 | - | - | 4 | 134.00 | 1.58 | -0.11 | -6.51% | 3 | 39 |
| 21.18 | +4.76 | +28.99% | 10 | 164 | 135.00 | 1.73 | -0.52 | -23.11% | 66 | 398 |
| - | - | - | - | - | 136.00 | 1.94 | -0.57 | -22.71% | 3 | 55 |
| 14.45 | 0.00 | - | 1 | 3 | 137.00 | 2.03 | +0.97 | +91.51% | 4 | 74 |
| 14.46 | 0.00 | - | 1 | 11 | 138.00 | 2.28 | -0.80 | -25.97% | 15 | 46 |
| 15.41 | 0.00 | - | 1 | 13 | 139.00 | 2.35 | -0.75 | -24.19% | 12 | 74 |
| 15.27 | +1.27 | +9.07% | 11 | 244 | 140.00 | 2.80 | -0.56 | -16.67% | 17 | 639 |
| 15.72 | +4.42 | +39.12% | 2 | 37 | 141.00 | 2.85 | -0.86 | -23.18% | 6 | 14 |
| 12.30 | 0.00 | - | 44 | 72 | 142.00 | 3.20 | -0.82 | -20.40% | 2 | 88 |
| 13.35 | +1.83 | +15.89% | 6 | 65 | 143.00 | 3.54 | -0.76 | -17.67% | 14 | 134 |
| 10.80 | 0.00 | - | 2 | 56 | 144.00 | 4.25 | 0.00 | - | 14 | 67 |
| 12.15 | +1.40 | +13.02% | 5 | 451 | 145.00 | 4.19 | -0.79 | -15.86% | 11 | 330 |
| 8.98 | 0.00 | - | 3 | 17 | 146.00 | 4.53 | -0.87 | -16.11% | 3 | 143 |
| 10.93 | +0.10 | +0.92% | 2 | 29 | 147.00 | 5.00 | -1.40 | -21.88% | 1 | 462 |
| 10.00 | 0.00 | - | 6 | 53 | 148.00 | 5.18 | -0.96 | -15.64% | 2 | 53 |
| 9.32 | +0.03 | +0.32% | 4 | 18 | 149.00 | 5.20 | -1.75 | -25.18% | 2 | 11 |
| 9.15 | +1.00 | +12.27% | 60 | 613 | 150.00 | 6.20 | -1.35 | -17.88% | 26 | 191 |
| 7.75 | +0.55 | +7.64% | 162 | 185 | 152.50 | 7.65 | -1.25 | -14.04% | 50 | 75 |
| 6.70 | +0.48 | +7.72% | 206 | 368 | 155.00 | 8.62 | -1.24 | -12.58% | 94 | 253 |
| 5.65 | -0.16 | -2.75% | 28 | 126 | 157.50 | - | - | - | - | - |
| 4.75 | +0.34 | +7.71% | 90 | 521 | 160.00 | 12.10 | -0.86 | -6.64% | 39 | 206 |
| 3.84 | +0.19 | +5.21% | 26 | 183 | 162.50 | - | - | - | - | - |
| 3.25 | +0.32 | +10.92% | 39 | 790 | 165.00 | - | - | - | - | - |
| 2.53 | -0.22 | -8.00% | 20 | 206 | 167.50 | - | - | - | - | - |
| 2.17 | +0.09 | +4.33% | 107 | 747 | 170.00 | 20.59 | 0.00 | - | 11 | 107 |
| 1.40 | -0.22 | -13.58% | 26 | 365 | 175.00 | 19.05 | 0.00 | - | 23 | 37 |
| 1.03 | +0.08 | +8.42% | 12 | 314 | 180.00 | 27.40 | 0.00 | - | 101 | 125 |
| 0.58 | 0.00 | - | 9 | 174 | 185.00 | 32.95 | 0.00 | - | 1 | 1 |
| 0.41 | -0.02 | -4.65% | 6 | 65 | 190.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 68 | 195.00 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 15 | 109 | 200.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 10 | 52 | 205.00 | 57.43 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 7 | 80 | 210.00 | 48.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 31 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.