Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 0.00 | - | 1 | 3 | 55.00 | 0.83 | 0.00 | - | 29 | 34 |
| 84.25 | 0.00 | - | 4 | 5 | 60.00 | 1.24 | 0.00 | - | 1 | 79 |
| 79.95 | 0.00 | - | 4 | 6 | 65.00 | 3.00 | 0.00 | - | 7 | 199 |
| 75.70 | 0.00 | - | 26 | 11 | 70.00 | 2.30 | -0.02 | -0.86% | 2 | 758 |
| 76.45 | 0.00 | - | 2 | 72 | 75.00 | 2.90 | 0.00 | - | 10 | 597 |
| 76.80 | 0.00 | - | 2 | 26 | 80.00 | 3.50 | 0.00 | - | 2 | 608 |
| 80.75 | 0.00 | - | 1 | 6 | 85.00 | 5.07 | 0.00 | - | 5 | 279 |
| 72.26 | +2.26 | +3.23% | 30 | 3 | 90.00 | 5.28 | -0.22 | -4.00% | 1 | 1,001 |
| 62.25 | 0.00 | - | 1 | 9 | 95.00 | 7.05 | 0.00 | - | 1 | 486 |
| 63.30 | 0.00 | - | 1 | 39 | 100.00 | 8.05 | 0.00 | - | 31 | 1,419 |
| 59.02 | 0.00 | - | 2 | 81 | 105.00 | 8.81 | -0.19 | -2.11% | 52 | 970 |
| 52.39 | 0.00 | - | 1 | 507 | 110.00 | 10.58 | -0.32 | -2.94% | 55 | 442 |
| 55.15 | +3.35 | +6.47% | 25 | 113 | 115.00 | 12.30 | -0.60 | -4.65% | 58 | 2,282 |
| 58.75 | 0.00 | - | 14 | 2,500 | 120.00 | 14.60 | 0.00 | - | 21 | 956 |
| 55.20 | 0.00 | - | 4 | 87 | 125.00 | 15.85 | -0.90 | -5.37% | 12 | 82 |
| 53.00 | 0.00 | - | 6 | 82 | 130.00 | 17.95 | -0.69 | -3.70% | 6 | 224 |
| 49.40 | 0.00 | - | 155 | 364 | 135.00 | 20.60 | -0.65 | -3.06% | 2 | 135 |
| 40.15 | 0.00 | - | 5 | 73 | 140.00 | 23.15 | -1.30 | -5.32% | 346 | 268 |
| 43.70 | 0.00 | - | 3 | 37 | 145.00 | 26.16 | 0.00 | - | 1 | 47 |
| 35.95 | +0.65 | +1.84% | 3 | 515 | 150.00 | 29.05 | 0.00 | - | 1 | 23 |
| 33.55 | +0.55 | +1.67% | 6 | 46 | 155.00 | 31.50 | 0.00 | - | 1 | 70 |
| 31.55 | -0.45 | -1.41% | 77 | 243 | 160.00 | 30.77 | 0.00 | - | 1 | 19 |
| 34.93 | 0.00 | - | 8 | 53 | 165.00 | 51.07 | 0.00 | - | 1 | 2 |
| 27.20 | 0.00 | - | 1 | 365 | 170.00 | 68.83 | 0.00 | - | - | 1 |
| 28.37 | 0.00 | - | 1 | 42 | 175.00 | 65.85 | 0.00 | - | - | 7 |
| 25.42 | +1.59 | +6.67% | 3 | 960 | 180.00 | 70.95 | 0.00 | - | 2 | 44 |
| 22.75 | 0.00 | - | 4 | 585 | 185.00 | 60.00 | 0.00 | - | - | 1 |
| 21.75 | -5.50 | -20.18% | 1 | 262 | 190.00 | - | - | - | - | - |
| 19.96 | 0.00 | - | 3 | 820 | 195.00 | 83.95 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 1 | 100 | 200.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 17 | 210.00 | 79.75 | 0.00 | - | 1 | 3 |
| 14.81 | 0.00 | - | 1 | 37 | 220.00 | 101.66 | 0.00 | - | 3 | 3 |
| 13.80 | +0.80 | +6.15% | 1 | 215 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.