Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.45 | 0.00 | - | 16 | 242 | 25.00 | 0.30 | -0.05 | -14.29% | 3 | 667 |
| 83.50 | 0.00 | - | 2 | 11 | 27.50 | 0.60 | 0.00 | - | 2 | 103 |
| 114.50 | 0.00 | - | 2 | 62 | 30.00 | 0.45 | 0.00 | - | 10 | 4,049 |
| 116.40 | 0.00 | - | 2 | 12 | 32.50 | 0.62 | 0.00 | - | 8 | 67 |
| 99.65 | 0.00 | - | 2 | 43 | 35.00 | 0.70 | 0.00 | - | 30 | 1,150 |
| 102.00 | 0.00 | - | 5 | 23 | 37.50 | 0.90 | 0.00 | - | 1 | 291 |
| 114.54 | 0.00 | - | 6 | 190 | 40.00 | 1.05 | 0.00 | - | 1 | 167 |
| 78.50 | 0.00 | - | 2 | 5 | 42.50 | 2.00 | 0.00 | - | 7 | 43 |
| 66.90 | 0.00 | - | 2 | 0 | 45.00 | 1.50 | 0.00 | - | 2 | 604 |
| 67.85 | 0.00 | - | 4 | 29 | 47.50 | 1.50 | 0.00 | - | 1 | 66 |
| 113.30 | 0.00 | - | 5 | 236 | 50.00 | 1.98 | -0.22 | -10.00% | 1 | 398 |
| 97.50 | 0.00 | - | 1 | 73 | 52.50 | 3.35 | 0.00 | - | 5 | 186 |
| 65.15 | 0.00 | - | 2 | 91 | 55.00 | 5.35 | 0.00 | - | 1 | 85 |
| 62.55 | 0.00 | - | 7 | 23 | 57.50 | 3.72 | 0.00 | - | 10 | 63 |
| 99.80 | +0.80 | +0.81% | 6 | 115 | 60.00 | 3.13 | 0.00 | - | 2 | 542 |
| 87.20 | 0.00 | - | 1 | 84 | 62.50 | 6.70 | 0.00 | - | 4 | 103 |
| 94.95 | 0.00 | - | 33 | 2,128 | 65.00 | 4.25 | 0.00 | - | 1 | 1,697 |
| 82.65 | 0.00 | - | 2 | 5,134 | 67.50 | 5.57 | 0.00 | - | 1 | 1,029 |
| 91.50 | 0.00 | - | 4 | 11,664 | 70.00 | 4.60 | 0.00 | - | 3 | 2,234 |
| 96.52 | 0.00 | - | 1 | 13,950 | 72.50 | 6.05 | 0.00 | - | 2 | 377 |
| 88.60 | +0.52 | +0.59% | 300 | 9,963 | 75.00 | 6.30 | -0.10 | -1.56% | 2 | 2,545 |
| 71.25 | 0.00 | - | 5 | 10,829 | 77.50 | 8.35 | 0.00 | - | 8 | 141 |
| 88.61 | 0.00 | - | 1 | 1,455 | 80.00 | 7.50 | -0.20 | -2.60% | 1 | 2,060 |
| 84.55 | 0.00 | - | 1 | 7 | 82.50 | 10.20 | 0.00 | - | 1 | 62 |
| 79.77 | 0.00 | - | 1 | 131 | 85.00 | 8.80 | -0.25 | -2.76% | 2 | 370 |
| 77.94 | 0.00 | - | 1 | 27 | 87.50 | 9.75 | -1.00 | -9.30% | 1 | 1,435 |
| 80.00 | +5.20 | +6.95% | 1 | 173 | 90.00 | 10.30 | +0.08 | +0.78% | 1 | 1,502 |
| 69.60 | 0.00 | - | 1 | 80 | 92.50 | 12.57 | 0.00 | - | 2 | 14 |
| 84.00 | 0.00 | - | 1 | 87 | 95.00 | 11.10 | 0.00 | - | 4 | 375 |
| 64.45 | 0.00 | - | 2 | 39 | 97.50 | 12.95 | -0.05 | -0.38% | 1 | 222 |
| 72.35 | +0.88 | +1.23% | 9 | 1,441 | 100.00 | 14.30 | 0.00 | - | 27 | 3,897 |
| 65.89 | 0.00 | - | 2 | 1,379 | 105.00 | 14.00 | 0.00 | - | 1 | 944 |
| 66.85 | +1.58 | +2.42% | 4 | 1,414 | 110.00 | 15.95 | 0.00 | - | 3 | 708 |
| 73.00 | 0.00 | - | 18 | 1,874 | 115.00 | 17.70 | 0.00 | - | 11 | 1,657 |
| 60.85 | 0.00 | - | 12 | 8,977 | 120.00 | 21.08 | 0.00 | - | 4 | 2,485 |
| 57.21 | 0.00 | - | 1 | 3,424 | 125.00 | 22.75 | 0.00 | - | 9 | 614 |
| 57.85 | -6.61 | -10.25% | 5 | 5,601 | 130.00 | 28.15 | 0.00 | - | 2 | 316 |
| 53.62 | 0.00 | - | 6 | 8,064 | 135.00 | 29.50 | 0.00 | - | 3 | 617 |
| 51.98 | +1.18 | +2.32% | 4 | 9,788 | 140.00 | 31.90 | +0.65 | +2.08% | 1 | 644 |
| 51.30 | +2.80 | +5.77% | 2 | 2,590 | 145.00 | 34.14 | -1.91 | -5.30% | 5 | 903 |
| 48.00 | +1.30 | +2.78% | 12 | 1,166 | 150.00 | 36.94 | -6.11 | -14.19% | 12 | 541 |
| 46.14 | +1.24 | +2.76% | 3 | 124 | 155.00 | 40.75 | 0.00 | - | 1 | 18 |
| 44.37 | +0.17 | +0.38% | 2 | 373 | 160.00 | 43.90 | 0.00 | - | 1 | 154 |
| 43.00 | +1.40 | +3.37% | 1 | 812 | 165.00 | 47.00 | 0.00 | - | 1 | 33 |
| 41.50 | +1.45 | +3.62% | 8 | 1,056 | 170.00 | 53.10 | 0.00 | - | 31 | 221 |
| 38.50 | 0.00 | - | 1 | 104 | 175.00 | 81.00 | 0.00 | - | 3 | 0 |
| 37.80 | +0.12 | +0.32% | 1 | 545 | 180.00 | 64.40 | 0.00 | - | 25 | 58 |
| 41.85 | 0.00 | - | 4 | 670 | 185.00 | 68.55 | 0.00 | - | 1 | 16 |
| 34.40 | 0.00 | - | 10 | 785 | 190.00 | 69.70 | 0.00 | - | 1 | 50 |
| 38.59 | 0.00 | - | 1 | 299 | 195.00 | 71.75 | 0.00 | - | 2 | 2 |
| 32.60 | +1.16 | +3.69% | 3 | 1,974 | 200.00 | 75.60 | 0.00 | - | 140 | 190 |
| 35.50 | 0.00 | - | 7 | 189 | 210.00 | 74.95 | 0.00 | - | 13 | 43 |
| 27.80 | -5.00 | -15.24% | 1 | 1,282 | 220.00 | 110.15 | 0.00 | - | 2 | 56 |
| 24.94 | 0.00 | - | 1 | 238 | 230.00 | 120.60 | 0.00 | - | 2 | 43 |
| 23.88 | -5.17 | -17.80% | 4 | 720 | 240.00 | 129.15 | 0.00 | - | 2 | 241 |
| 20.93 | 0.00 | - | 1 | 107 | 250.00 | 111.00 | 0.00 | - | 10 | 202 |
| 20.68 | 0.00 | - | 1 | 103 | 260.00 | 116.78 | -4.87 | -4.00% | 1 | 108 |
| 19.25 | 0.00 | - | 7 | 1,412 | 270.00 | 140.40 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.