Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00137000 | 2024-10-16 12:25PM EDT | 2024-10-18 | 15.52 | 14.65 | 16.75 | +1.05 | +7.26% | 1 | 96 | 72.07% |
| ARM241025C00137000 | 2024-10-15 1:31PM EDT | 2024-10-25 | 15.50 | 16.15 | 16.70 | 0.00 | - | 6 | 33 | 58.06% |
| ARM241101C00137000 | 2024-10-09 11:31AM EDT | 2024-11-01 | 14.45 | 17.20 | 18.55 | 0.00 | - | 1 | 3 | 62.62% |
| ARM241122C00137000 | 2024-10-15 9:47AM EDT | 2024-11-22 | 27.10 | 22.85 | 24.50 | 0.00 | - | 50 | 50 | 78.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00137000 | 2024-10-16 3:49PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | -0.26 | -66.67% | 18 | 789 | 64.84% |
| ARM241025P00137000 | 2024-10-16 3:22PM EDT | 2024-10-25 | 0.87 | 0.85 | 0.95 | -0.43 | -33.08% | 5 | 124 | 57.59% |
| ARM241101P00137000 | 2024-10-16 1:48PM EDT | 2024-11-01 | 2.03 | 1.97 | 2.08 | +0.97 | +91.51% | 4 | 74 | 58.69% |
| ARM241108P00137000 | 2024-10-15 1:39PM EDT | 2024-11-08 | 6.25 | 5.85 | 6.05 | 0.00 | - | 2 | 5 | 82.36% |
| ARM241122P00137000 | 2024-10-10 3:30PM EDT | 2024-11-22 | 8.14 | 7.30 | 7.85 | 0.00 | - | 6 | 9 | 75.28% |
| ARM241129P00137000 | 2024-10-15 11:02AM EDT | 2024-11-29 | 8.40 | 7.10 | 7.95 | 0.00 | - | 5 | 13 | 68.91% |
© 2024 Yahoo. All rights reserved.