Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00139000 | 2024-10-16 10:02AM EDT | 2024-10-18 | 13.08 | 12.50 | 14.50 | -0.44 | -3.25% | 2 | 73 | 98.29% |
| ARM241025C00139000 | 2024-10-16 11:08AM EDT | 2024-10-25 | 16.50 | 14.50 | 15.35 | -1.20 | -6.78% | 7 | 32 | 60.96% |
| ARM241101C00139000 | 2024-10-15 3:54PM EDT | 2024-11-01 | 15.41 | 15.15 | 16.45 | 0.00 | - | 1 | 13 | 56.64% |
| ARM241108C00139000 | 2024-10-15 9:52AM EDT | 2024-11-08 | 22.55 | 19.70 | 20.80 | 0.00 | - | 2 | 3 | 83.00% |
| ARM241122C00139000 | 2024-10-03 3:12PM EDT | 2024-11-22 | 14.55 | 22.15 | 22.75 | 0.00 | - | - | 1 | 78.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00139000 | 2024-10-16 3:24PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.22 | -0.30 | -62.50% | 61 | 315 | 61.33% |
| ARM241025P00139000 | 2024-10-16 3:22PM EDT | 2024-10-25 | 1.12 | 1.10 | 1.20 | -0.69 | -38.12% | 55 | 295 | 56.45% |
| ARM241101P00139000 | 2024-10-16 3:13PM EDT | 2024-11-01 | 2.35 | 2.39 | 2.50 | -0.75 | -24.19% | 12 | 74 | 58.18% |
| ARM241108P00139000 | 2024-10-15 11:58AM EDT | 2024-11-08 | 7.60 | 6.55 | 7.75 | 0.00 | - | 4 | 17 | 85.96% |
| ARM241122P00139000 | 2024-10-09 12:05PM EDT | 2024-11-22 | 9.78 | 8.10 | 8.35 | 0.00 | - | 1 | 3 | 74.59% |
© 2024 Yahoo. All rights reserved.