Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00146000 | 2024-10-16 3:28PM EDT | 2024-10-18 | 7.35 | 6.65 | 7.50 | +0.74 | +11.20% | 22 | 403 | 60.64% |
| ARM241025C00146000 | 2024-10-16 12:17PM EDT | 2024-10-25 | 9.50 | 9.15 | 9.85 | +1.10 | +13.10% | 14 | 58 | 57.52% |
| ARM241101C00146000 | 2024-10-15 10:41AM EDT | 2024-11-01 | 8.98 | 11.00 | 11.45 | 0.00 | - | 3 | 17 | 58.67% |
| ARM241108C00146000 | 2024-10-15 11:43AM EDT | 2024-11-08 | 15.85 | 15.45 | 17.10 | 0.00 | - | 16 | 24 | 83.76% |
| ARM241122C00146000 | 2024-10-15 10:24AM EDT | 2024-11-22 | 19.12 | 17.65 | 18.65 | 0.00 | - | 3 | 1 | 76.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00146000 | 2024-10-16 3:59PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.84 | -0.84 | -51.85% | 223 | 503 | 54.64% |
| ARM241025P00146000 | 2024-10-16 3:41PM EDT | 2024-10-25 | 2.70 | 2.58 | 2.85 | -1.35 | -33.33% | 31 | 67 | 54.30% |
| ARM241101P00146000 | 2024-10-16 9:46AM EDT | 2024-11-01 | 4.53 | 4.40 | 4.65 | -0.87 | -16.11% | 3 | 143 | 57.02% |
| ARM241108P00146000 | 2024-10-15 12:47PM EDT | 2024-11-08 | 10.00 | 9.30 | 10.35 | 0.00 | - | 6 | 16 | 84.11% |
| ARM241122P00146000 | 2024-10-15 3:20PM EDT | 2024-11-22 | 12.04 | 10.10 | 12.00 | 0.00 | - | 1 | 51 | 73.38% |
| ARM241129P00146000 | 2024-10-11 1:16PM EDT | 2024-11-29 | 11.92 | 11.40 | 12.95 | 0.00 | - | - | 1 | 72.94% |
© 2024 Yahoo. All rights reserved.