Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM241018C00152500 | 2024-10-16 3:59PM EDT | 2024-10-18 | 2.95 | 2.85 | 3.10 | +0.03 | +1.03% | 1,197 | 1,454 | 53.96% |
ARM241025C00152500 | 2024-10-16 3:59PM EDT | 2024-10-25 | 5.55 | 5.30 | 5.55 | +0.25 | +4.72% | 670 | 395 | 53.88% |
ARM241101C00152500 | 2024-10-16 3:57PM EDT | 2024-11-01 | 7.75 | 7.40 | 7.80 | +0.55 | +7.64% | 162 | 185 | 57.92% |
ARM241108C00152500 | 2024-10-16 2:30PM EDT | 2024-11-08 | 12.87 | 11.50 | 13.25 | +0.48 | +3.87% | 114 | 88 | 79.46% |
ARM241122C00152500 | 2024-10-16 3:55PM EDT | 2024-11-22 | 15.22 | 14.10 | 15.30 | +0.69 | +4.75% | 20 | 102 | 75.06% |
ARM241129C00152500 | 2024-10-16 3:11PM EDT | 2024-11-29 | 15.85 | 14.85 | 15.90 | +1.35 | +9.31% | 5 | 7 | 72.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM241018P00152500 | 2024-10-16 3:52PM EDT | 2024-10-18 | 2.98 | 2.82 | 2.99 | -1.67 | -35.91% | 495 | 1,305 | 52.69% |
ARM241025P00152500 | 2024-10-16 3:38PM EDT | 2024-10-25 | 5.40 | 5.15 | 5.35 | -1.75 | -24.48% | 92 | 107 | 52.15% |
ARM241101P00152500 | 2024-10-16 2:13PM EDT | 2024-11-01 | 7.65 | 7.20 | 7.60 | -1.25 | -14.04% | 50 | 75 | 56.40% |
ARM241108P00152500 | 2024-10-16 1:02PM EDT | 2024-11-08 | 12.52 | 12.35 | 12.70 | -0.43 | -3.32% | 6 | 74 | 80.43% |