New Zealand markets close in 4 hours 22 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.50+1.83 (+1.21%)
At close: 04:00PM EDT
152.75 +0.25 (+0.16%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARM241018C001525002024-10-16 3:59PM EDT2024-10-182.952.853.10+0.03+1.03%1,1971,45453.96%
ARM241025C001525002024-10-16 3:59PM EDT2024-10-255.555.305.55+0.25+4.72%67039553.88%
ARM241101C001525002024-10-16 3:57PM EDT2024-11-017.757.407.80+0.55+7.64%16218557.92%
ARM241108C001525002024-10-16 2:30PM EDT2024-11-0812.8711.5013.25+0.48+3.87%1148879.46%
ARM241122C001525002024-10-16 3:55PM EDT2024-11-2215.2214.1015.30+0.69+4.75%2010275.06%
ARM241129C001525002024-10-16 3:11PM EDT2024-11-2915.8514.8515.90+1.35+9.31%5772.16%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARM241018P001525002024-10-16 3:52PM EDT2024-10-182.982.822.99-1.67-35.91%4951,30552.69%
ARM241025P001525002024-10-16 3:38PM EDT2024-10-255.405.155.35-1.75-24.48%9210752.15%
ARM241101P001525002024-10-16 2:13PM EDT2024-11-017.657.207.60-1.25-14.04%507556.40%
ARM241108P001525002024-10-16 1:02PM EDT2024-11-0812.5212.3512.70-0.43-3.32%67480.43%