Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00195000 | 2024-10-16 3:50PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 361 | 636 | 99.22% |
| ARM241025C00195000 | 2024-10-16 11:43AM EDT | 2024-10-25 | 0.08 | 0.01 | 0.07 | 0.00 | - | 6 | 52 | 60.55% |
| ARM241101C00195000 | 2024-10-16 3:09PM EDT | 2024-11-01 | 0.27 | 0.12 | 0.30 | -0.03 | -10.00% | 2 | 68 | 58.40% |
| ARM241108C00195000 | 2024-10-16 10:34AM EDT | 2024-11-08 | 2.67 | 2.24 | 2.42 | +0.27 | +11.25% | 4 | 48 | 83.91% |
| ARM241115C00195000 | 2024-10-16 3:46PM EDT | 2024-11-15 | 2.88 | 2.80 | 3.00 | +0.07 | +2.49% | 14 | 453 | 79.09% |
| ARM241122C00195000 | 2024-10-16 9:33AM EDT | 2024-11-22 | 3.53 | 3.25 | 3.75 | +0.29 | +8.95% | 1 | 18 | 76.07% |
| ARM241220C00195000 | 2024-10-16 12:22PM EDT | 2024-12-20 | 5.85 | 5.75 | 5.95 | +0.11 | +1.92% | 8 | 753 | 69.97% |
| ARM250117C00195000 | 2024-10-16 3:11PM EDT | 2025-01-17 | 8.30 | 8.05 | 8.25 | +0.65 | +8.50% | 143 | 297 | 67.60% |
| ARM250221C00195000 | 2024-10-15 11:00AM EDT | 2025-02-21 | 11.10 | 11.65 | 12.00 | 0.00 | - | 6 | 16 | 69.04% |
| ARM250321C00195000 | 2024-10-15 11:02AM EDT | 2025-03-21 | 13.35 | 12.80 | 14.05 | 0.00 | - | 29 | 29 | 66.87% |
| ARM250417C00195000 | 2024-10-04 12:43PM EDT | 2025-04-17 | 11.45 | 15.60 | 16.00 | 0.00 | - | 8 | 30 | 67.53% |
| ARM250620C00195000 | 2024-10-15 3:51PM EDT | 2025-06-20 | 19.96 | 19.55 | 20.85 | 0.00 | - | 3 | 820 | 67.16% |
| ARM250718C00195000 | 2024-10-08 9:49AM EDT | 2025-07-18 | 17.59 | 21.20 | 22.65 | 0.00 | - | 1 | 80 | 66.96% |
| ARM260116C00195000 | 2024-10-14 3:07PM EDT | 2026-01-16 | 38.59 | 32.65 | 34.80 | 0.00 | - | 1 | 299 | 69.32% |
| ARM260618C00195000 | 2024-10-14 3:57PM EDT | 2026-06-18 | 47.62 | 40.15 | 42.25 | 0.00 | - | 1 | 76 | 69.59% |
| ARM261218C00195000 | 2024-10-16 1:34PM EDT | 2026-12-18 | 50.15 | 49.00 | 50.75 | +5.14 | +11.42% | 64 | 21 | 70.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00195000 | 2024-10-15 10:20AM EDT | 2024-10-18 | 42.05 | 41.90 | 44.55 | 0.00 | - | 1 | 0 | 175.59% |
| ARM241025P00195000 | 2024-10-14 12:37PM EDT | 2024-10-25 | 34.05 | 41.35 | 44.05 | 0.00 | - | 1 | 0 | 75.59% |
| ARM241108P00195000 | 2024-10-07 1:17PM EDT | 2024-11-08 | 52.42 | 43.95 | 44.60 | 0.00 | - | 2 | 23 | 77.51% |
| ARM241115P00195000 | 2024-10-09 9:55AM EDT | 2024-11-15 | 53.20 | 43.80 | 44.95 | 0.00 | - | 1 | 149 | 69.26% |
| ARM241220P00195000 | 2024-09-26 10:48AM EDT | 2024-12-20 | 51.70 | 45.60 | 47.20 | 0.00 | - | 1 | 52 | 59.97% |
| ARM250117P00195000 | 2024-09-27 10:07AM EDT | 2025-01-17 | 53.00 | 47.10 | 49.85 | 0.00 | - | 5 | 78 | 59.16% |
| ARM250221P00195000 | 2024-10-04 2:58PM EDT | 2025-02-21 | 60.00 | 51.30 | 51.80 | 0.00 | - | 2 | 4 | 60.58% |
| ARM250321P00195000 | 2024-08-08 11:47AM EDT | 2025-03-21 | 82.95 | 80.25 | 81.80 | 0.00 | - | - | 2 | 130.53% |
| ARM250620P00195000 | 2024-08-08 1:33PM EDT | 2025-06-20 | 83.95 | 81.90 | 84.25 | 0.00 | - | - | 2 | 108.00% |
| ARM250718P00195000 | 2024-08-13 11:35AM EDT | 2025-07-18 | 80.01 | 68.50 | 70.50 | 0.00 | - | 6 | 150 | 76.61% |
| ARM260116P00195000 | 2024-09-27 1:45PM EDT | 2026-01-16 | 71.75 | 66.40 | 67.95 | 0.00 | - | 2 | 2 | 56.07% |
| ARM261218P00195000 | 2024-07-25 9:37AM EDT | 2026-12-18 | 80.75 | 85.85 | 87.85 | 0.00 | - | 5 | 2 | 64.67% |
© 2024 Yahoo. All rights reserved.