Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM241018C00240000 | 2024-09-18 9:48AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.21 | 0.00 | - | 2 | 201 | 210.16% |
ARM241115C00240000 | 2024-10-16 2:01PM EDT | 2024-11-15 | 0.46 | 0.37 | 0.68 | -0.08 | -14.81% | 61 | 772 | 82.52% |
ARM241220C00240000 | 2024-10-16 9:41AM EDT | 2024-12-20 | 1.95 | 1.52 | 1.76 | +0.35 | +21.88% | 1 | 560 | 70.70% |
ARM250117C00240000 | 2024-10-16 11:14AM EDT | 2025-01-17 | 3.30 | 2.86 | 2.97 | +0.49 | +17.44% | 5 | 3,018 | 68.18% |
ARM250718C00240000 | 2024-10-11 3:08PM EDT | 2025-07-18 | 12.90 | 13.30 | 13.80 | 0.00 | - | 2 | 336 | 66.94% |
ARM260116C00240000 | 2024-10-16 1:24PM EDT | 2026-01-16 | 23.88 | 23.30 | 25.75 | -5.17 | -17.80% | 4 | 720 | 69.04% |
ARM260618C00240000 | 2024-09-13 12:50PM EDT | 2026-06-18 | 31.31 | 30.10 | 31.70 | 0.00 | - | 1 | 458 | 67.95% |
ARM261218C00240000 | 2024-10-14 2:03PM EDT | 2026-12-18 | 44.85 | 39.45 | 40.90 | 0.00 | - | 1 | 247 | 69.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM241018P00240000 | 2024-07-05 9:35AM EDT | 2024-10-18 | 72.70 | 125.85 | 127.35 | 0.00 | - | 2 | 0 | 1,118.70% |
ARM241115P00240000 | 2024-08-29 3:44PM EDT | 2024-11-15 | 106.97 | 93.50 | 94.95 | 0.00 | - | 9 | 0 | 152.65% |
ARM241220P00240000 | 2024-09-25 10:12AM EDT | 2024-12-20 | 91.10 | 86.60 | 88.70 | 0.00 | - | 12 | 1 | 66.11% |
ARM250117P00240000 | 2024-10-14 10:46AM EDT | 2025-01-17 | 82.40 | 88.35 | 89.80 | 0.00 | - | 3 | 3 | 58.75% |
ARM250718P00240000 | 2024-09-23 12:10PM EDT | 2025-07-18 | 102.98 | 94.30 | 97.50 | 0.00 | - | 15 | 24 | 55.38% |
ARM260116P00240000 | 2024-08-08 11:11AM EDT | 2026-01-16 | 129.15 | 126.60 | 128.70 | 0.00 | - | 2 | 241 | 92.12% |
ARM260618P00240000 | 2024-10-09 3:07PM EDT | 2026-06-18 | 108.45 | 105.05 | 108.10 | 0.00 | - | 6 | 65 | 52.66% |
ARM261218P00240000 | 2024-07-26 12:08PM EDT | 2026-12-18 | 114.90 | 120.25 | 123.30 | 0.00 | - | 2 | 3 | 63.43% |