New Zealand markets close in 4 hours 22 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.50+1.83 (+1.21%)
At close: 04:00PM EDT
152.75 +0.25 (+0.16%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARM241018C002400002024-09-18 9:48AM EDT2024-10-180.470.000.210.00-2201210.16%
ARM241115C002400002024-10-16 2:01PM EDT2024-11-150.460.370.68-0.08-14.81%6177282.52%
ARM241220C002400002024-10-16 9:41AM EDT2024-12-201.951.521.76+0.35+21.88%156070.70%
ARM250117C002400002024-10-16 11:14AM EDT2025-01-173.302.862.97+0.49+17.44%53,01868.18%
ARM250718C002400002024-10-11 3:08PM EDT2025-07-1812.9013.3013.800.00-233666.94%
ARM260116C002400002024-10-16 1:24PM EDT2026-01-1623.8823.3025.75-5.17-17.80%472069.04%
ARM260618C002400002024-09-13 12:50PM EDT2026-06-1831.3130.1031.700.00-145867.95%
ARM261218C002400002024-10-14 2:03PM EDT2026-12-1844.8539.4540.900.00-124769.95%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARM241018P002400002024-07-05 9:35AM EDT2024-10-1872.70125.85127.350.00-201,118.70%
ARM241115P002400002024-08-29 3:44PM EDT2024-11-15106.9793.5094.950.00-90152.65%
ARM241220P002400002024-09-25 10:12AM EDT2024-12-2091.1086.6088.700.00-12166.11%
ARM250117P002400002024-10-14 10:46AM EDT2025-01-1782.4088.3589.800.00-3358.75%
ARM250718P002400002024-09-23 12:10PM EDT2025-07-18102.9894.3097.500.00-152455.38%
ARM260116P002400002024-08-08 11:11AM EDT2026-01-16129.15126.60128.700.00-224192.12%
ARM260618P002400002024-10-09 3:07PM EDT2026-06-18108.45105.05108.100.00-66552.66%
ARM261218P002400002024-07-26 12:08PM EDT2026-12-18114.90120.25123.300.00-2363.43%