New Zealand markets close in 4 hours 32 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.50+1.83 (+1.21%)
At close: 04:00PM EDT
152.80 +0.30 (+0.20%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARM241018C002500002024-09-19 2:19PM EDT2024-10-180.080.000.010.00-3193168.75%
ARM241115C002500002024-10-15 10:47AM EDT2024-11-150.540.300.520.00-216684.86%
ARM241220C002500002024-10-15 11:05AM EDT2024-12-201.301.101.35+0.09+7.44%11,67870.78%
ARM250117C002500002024-10-16 12:26PM EDT2025-01-172.322.262.37+0.04+1.75%1091168.29%
ARM250718C002500002024-10-15 11:14AM EDT2025-07-1811.9511.0512.350.00-233865.81%
ARM260116C002500002024-10-10 3:13PM EDT2026-01-1620.9321.1022.450.00-110767.28%
ARM260618C002500002024-09-13 12:50PM EDT2026-06-1829.4428.9030.000.00-110468.19%
ARM261218C002500002024-10-15 10:10AM EDT2026-12-1840.0037.7040.550.00-213470.62%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARM241115P002500002024-08-26 9:52AM EDT2024-11-15115.91101.10103.550.00-10144.79%
ARM241220P002500002024-10-02 10:32AM EDT2024-12-20111.6097.0598.200.00-10063.70%
ARM250117P002500002024-10-15 10:01AM EDT2025-01-1794.8297.1599.000.00-41651.61%
ARM250718P002500002024-08-08 11:57AM EDT2025-07-18135.65132.90134.750.00-13114.53%
ARM260116P002500002024-10-15 10:34AM EDT2026-01-16111.00108.95111.200.00-1020252.65%
ARM260618P002500002024-07-22 2:20PM EDT2026-06-18110.05127.25130.150.00-8570.48%
ARM261218P002500002024-09-19 3:19PM EDT2026-12-18127.81117.85121.350.00-15051.53%