Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM241018C00250000 | 2024-09-19 2:19PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 193 | 168.75% |
ARM241115C00250000 | 2024-10-15 10:47AM EDT | 2024-11-15 | 0.54 | 0.30 | 0.52 | 0.00 | - | 2 | 166 | 84.86% |
ARM241220C00250000 | 2024-10-15 11:05AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.35 | +0.09 | +7.44% | 1 | 1,678 | 70.78% |
ARM250117C00250000 | 2024-10-16 12:26PM EDT | 2025-01-17 | 2.32 | 2.26 | 2.37 | +0.04 | +1.75% | 10 | 911 | 68.29% |
ARM250718C00250000 | 2024-10-15 11:14AM EDT | 2025-07-18 | 11.95 | 11.05 | 12.35 | 0.00 | - | 2 | 338 | 65.81% |
ARM260116C00250000 | 2024-10-10 3:13PM EDT | 2026-01-16 | 20.93 | 21.10 | 22.45 | 0.00 | - | 1 | 107 | 67.28% |
ARM260618C00250000 | 2024-09-13 12:50PM EDT | 2026-06-18 | 29.44 | 28.90 | 30.00 | 0.00 | - | 1 | 104 | 68.19% |
ARM261218C00250000 | 2024-10-15 10:10AM EDT | 2026-12-18 | 40.00 | 37.70 | 40.55 | 0.00 | - | 2 | 134 | 70.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARM241115P00250000 | 2024-08-26 9:52AM EDT | 2024-11-15 | 115.91 | 101.10 | 103.55 | 0.00 | - | 1 | 0 | 144.79% |
ARM241220P00250000 | 2024-10-02 10:32AM EDT | 2024-12-20 | 111.60 | 97.05 | 98.20 | 0.00 | - | 10 | 0 | 63.70% |
ARM250117P00250000 | 2024-10-15 10:01AM EDT | 2025-01-17 | 94.82 | 97.15 | 99.00 | 0.00 | - | 4 | 16 | 51.61% |
ARM250718P00250000 | 2024-08-08 11:57AM EDT | 2025-07-18 | 135.65 | 132.90 | 134.75 | 0.00 | - | 1 | 3 | 114.53% |
ARM260116P00250000 | 2024-10-15 10:34AM EDT | 2026-01-16 | 111.00 | 108.95 | 111.20 | 0.00 | - | 10 | 202 | 52.65% |
ARM260618P00250000 | 2024-07-22 2:20PM EDT | 2026-06-18 | 110.05 | 127.25 | 130.15 | 0.00 | - | 8 | 5 | 70.48% |
ARM261218P00250000 | 2024-09-19 3:19PM EDT | 2026-12-18 | 127.81 | 117.85 | 121.35 | 0.00 | - | 1 | 50 | 51.53% |