Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241115C00035000 | 2024-07-18 11:02AM EDT | 2024-11-15 | 122.52 | 95.30 | 96.60 | 0.00 | - | 27 | 16 | 0.00% |
| ARM250117C00035000 | 2024-08-06 9:54AM EDT | 2025-01-17 | 79.70 | 84.10 | 87.35 | 0.00 | - | 2 | 90 | 0.00% |
| ARM260116C00035000 | 2024-08-15 1:57PM EDT | 2026-01-16 | 99.65 | 114.05 | 119.00 | 0.00 | - | 2 | 43 | 82.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241115P00035000 | 2024-08-06 12:21PM EDT | 2024-11-15 | 0.19 | 0.01 | 0.36 | 0.00 | - | 5 | 128 | 226.76% |
| ARM250117P00035000 | 2024-10-11 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM260116P00035000 | 2024-10-14 12:41PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.