Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00060000 | 2024-10-11 12:17PM EDT | 2024-10-18 | 91.35 | 90.50 | 94.65 | 0.00 | - | 1 | 29 | 414.06% |
| ARM241115C00060000 | 2024-10-14 3:13PM EDT | 2024-11-15 | 103.20 | 92.30 | 93.30 | 0.00 | - | 2 | 125 | 154.88% |
| ARM241220C00060000 | 2024-10-14 11:21AM EDT | 2024-12-20 | 98.95 | 91.90 | 93.90 | 0.00 | - | 10 | 5 | 110.94% |
| ARM250117C00060000 | 2024-10-11 12:17PM EDT | 2025-01-17 | 92.68 | 92.90 | 94.70 | 0.00 | - | 1 | 759 | 115.70% |
| ARM250221C00060000 | 2024-10-15 11:55AM EDT | 2025-02-21 | 92.50 | 93.65 | 94.85 | 0.00 | - | 2 | 13 | 105.52% |
| ARM250321C00060000 | 2024-10-15 12:03PM EDT | 2025-03-21 | 91.00 | 93.45 | 95.20 | 0.00 | - | 2 | 15 | 96.58% |
| ARM250620C00060000 | 2024-09-12 3:27PM EDT | 2025-06-20 | 84.25 | 93.20 | 97.20 | 0.00 | - | 4 | 5 | 84.69% |
| ARM250718C00060000 | 2024-09-05 10:50AM EDT | 2025-07-18 | 68.75 | 83.80 | 86.05 | 0.00 | - | 1 | 11 | 0.00% |
| ARM260116C00060000 | 2024-10-16 3:03PM EDT | 2026-01-16 | 99.80 | 98.40 | 100.55 | +0.80 | +0.81% | 6 | 115 | 83.40% |
| ARM260618C00060000 | 2024-09-16 1:42PM EDT | 2026-06-18 | 90.85 | 100.50 | 105.00 | 0.00 | - | 2 | 50 | 83.78% |
| ARM261218C00060000 | 2024-10-15 11:10AM EDT | 2026-12-18 | 104.40 | 103.90 | 107.15 | 0.00 | - | 4 | 62 | 81.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00060000 | 2024-10-09 10:05AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 167 | 325.00% |
| ARM241025P00060000 | 2024-10-15 10:22AM EDT | 2024-10-25 | 1.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| ARM241115P00060000 | 2024-10-15 10:53AM EDT | 2024-11-15 | 0.06 | 0.02 | 1.31 | 0.00 | - | 1 | 1,074 | 176.66% |
| ARM241220P00060000 | 2024-10-16 10:22AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.12 | 0.00 | - | 2 | 788 | 89.65% |
| ARM250117P00060000 | 2024-10-16 11:58AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.47 | -0.09 | -25.71% | 2 | 5,315 | 88.28% |
| ARM250221P00060000 | 2024-10-01 3:35PM EDT | 2025-02-21 | 0.71 | 0.13 | 1.36 | 0.00 | - | 3 | 9 | 88.43% |
| ARM250321P00060000 | 2024-10-11 3:18PM EDT | 2025-03-21 | 0.21 | 0.22 | 1.61 | 0.00 | - | 1 | 81 | 83.35% |
| ARM250620P00060000 | 2024-10-15 12:04PM EDT | 2025-06-20 | 1.24 | 0.57 | 1.95 | 0.00 | - | 1 | 79 | 70.78% |
| ARM250718P00060000 | 2024-10-15 11:38AM EDT | 2025-07-18 | 1.52 | 0.74 | 2.71 | 0.00 | - | 3 | 214 | 71.92% |
| ARM260116P00060000 | 2024-10-14 3:43PM EDT | 2026-01-16 | 3.13 | 2.06 | 3.50 | 0.00 | - | 2 | 542 | 62.83% |
| ARM260618P00060000 | 2024-10-14 10:34AM EDT | 2026-06-18 | 4.75 | 4.75 | 5.35 | 0.00 | - | 1 | 352 | 64.74% |
| ARM261218P00060000 | 2024-10-07 9:33AM EDT | 2026-12-18 | 8.00 | 6.65 | 7.40 | 0.00 | - | 3 | 52 | 63.54% |
© 2024 Yahoo. All rights reserved.