Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00065000 | 2024-10-15 11:21AM EDT | 2024-10-18 | 86.52 | 85.50 | 89.00 | 0.00 | - | 1 | 24 | 616.99% |
| ARM241025C00065000 | 2024-09-26 3:33PM EDT | 2024-10-25 | 84.80 | 86.35 | 89.00 | 0.00 | - | - | 2 | 232.23% |
| ARM241115C00065000 | 2024-10-15 11:21AM EDT | 2024-11-15 | 86.92 | 86.95 | 88.35 | 0.00 | - | 1 | 97 | 129.10% |
| ARM250117C00065000 | 2024-10-03 3:36PM EDT | 2025-01-17 | 74.25 | 88.05 | 89.30 | 0.00 | - | 1 | 607 | 104.49% |
| ARM250221C00065000 | 2024-09-20 2:08PM EDT | 2025-02-21 | 76.13 | 89.00 | 90.20 | 0.00 | - | 2 | 4 | 101.81% |
| ARM250321C00065000 | 2024-08-28 10:46AM EDT | 2025-03-21 | 64.50 | 82.20 | 85.25 | 0.00 | - | 1 | 12 | 0.00% |
| ARM250417C00065000 | 2024-10-15 3:55PM EDT | 2025-04-17 | 88.75 | 89.90 | 91.10 | 0.00 | - | 40 | 20 | 93.53% |
| ARM250620C00065000 | 2024-09-12 3:36PM EDT | 2025-06-20 | 79.95 | 88.80 | 92.70 | 0.00 | - | 4 | 6 | 82.37% |
| ARM250718C00065000 | 2024-08-09 1:47PM EDT | 2025-07-18 | 60.50 | 58.75 | 60.30 | 0.00 | - | 1 | 15 | 0.00% |
| ARM260116C00065000 | 2024-10-11 11:27AM EDT | 2026-01-16 | 94.95 | 93.50 | 98.00 | 0.00 | - | 33 | 2,128 | 82.29% |
| ARM260618C00065000 | 2024-10-04 12:36PM EDT | 2026-06-18 | 100.22 | 97.25 | 101.30 | +12.57 | +14.34% | 10 | 18 | 82.48% |
| ARM261218C00065000 | 2024-09-20 2:45PM EDT | 2026-12-18 | 90.46 | 100.50 | 104.00 | 0.00 | - | 1 | 9 | 80.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00065000 | 2024-10-09 3:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 558 | 293.75% |
| ARM241101P00065000 | 2024-10-15 10:22AM EDT | 2024-11-01 | 1.08 | - | 0.05 | 0.00 | - | 1 | 2 | 153.13% |
| ARM241115P00065000 | 2024-10-16 11:41AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.22 | +0.03 | +42.86% | 53 | 688 | 127.34% |
| ARM241220P00065000 | 2024-10-16 3:23PM EDT | 2024-12-20 | 0.19 | 0.07 | 0.21 | +0.01 | +5.56% | 6 | 37 | 87.70% |
| ARM250117P00065000 | 2024-10-14 9:35AM EDT | 2025-01-17 | 0.28 | 0.16 | 0.50 | 0.00 | - | 2 | 7,718 | 83.11% |
| ARM250221P00065000 | 2024-09-30 2:33PM EDT | 2025-02-21 | 0.88 | 0.21 | 1.50 | 0.00 | - | 128 | 118 | 83.69% |
| ARM250321P00065000 | 2024-10-14 9:32AM EDT | 2025-03-21 | 0.94 | 0.32 | 1.75 | 0.00 | - | 1 | 338 | 78.81% |
| ARM250417P00065000 | 2024-10-16 12:55PM EDT | 2025-04-17 | 0.90 | 0.42 | 1.65 | -0.09 | -9.09% | 1 | 12 | 72.78% |
| ARM250620P00065000 | 2024-09-17 1:32PM EDT | 2025-06-20 | 3.00 | 0.85 | 2.35 | 0.00 | - | 7 | 199 | 68.87% |
| ARM250718P00065000 | 2024-09-20 10:02AM EDT | 2025-07-18 | 3.01 | 0.94 | 3.20 | 0.00 | - | 3 | 359 | 69.39% |
| ARM260116P00065000 | 2024-10-15 10:30AM EDT | 2026-01-16 | 4.25 | 4.05 | 4.35 | 0.00 | - | 1 | 1,697 | 65.36% |
| ARM260618P00065000 | 2024-10-10 3:43PM EDT | 2026-06-18 | 6.59 | 4.85 | 6.55 | 0.00 | - | 1 | 193 | 62.40% |
| ARM261218P00065000 | 2024-09-24 12:05PM EDT | 2026-12-18 | 9.55 | 8.05 | 8.85 | 0.00 | - | 1 | 52 | 63.11% |
© 2024 Yahoo. All rights reserved.