Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00070000 | 2024-08-20 9:33AM EDT | 2024-10-18 | 64.64 | 71.60 | 73.85 | 0.00 | - | 9 | 53 | 0.00% |
| ARM241115C00070000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 49.92 | 70.20 | 72.20 | 0.00 | - | 2 | 61 | 0.00% |
| ARM241220C00070000 | 2024-10-02 1:25PM EDT | 2024-12-20 | 69.05 | 82.35 | 85.40 | 0.00 | - | 2 | 13 | 119.09% |
| ARM250117C00070000 | 2024-10-15 1:10PM EDT | 2025-01-17 | 82.54 | 82.75 | 85.10 | 0.00 | - | 11 | 1,281 | 100.59% |
| ARM250221C00070000 | 2024-09-17 12:11PM EDT | 2025-02-21 | 73.50 | 84.30 | 85.50 | 0.00 | - | 2 | 2 | 97.34% |
| ARM250321C00070000 | 2024-09-24 12:45PM EDT | 2025-03-21 | 76.85 | 83.85 | 86.10 | 0.00 | - | 2 | 18 | 88.94% |
| ARM250620C00070000 | 2024-09-12 3:49PM EDT | 2025-06-20 | 75.70 | 84.25 | 88.45 | 0.00 | - | 26 | 11 | 80.08% |
| ARM250718C00070000 | 2024-09-30 9:30AM EDT | 2025-07-18 | 77.17 | 87.25 | 88.50 | 0.00 | - | 30 | 89 | 84.36% |
| ARM260116C00070000 | 2024-10-15 10:30AM EDT | 2026-01-16 | 91.50 | 91.05 | 92.65 | 0.00 | - | 4 | 11,664 | 80.29% |
| ARM260618C00070000 | 2024-10-14 11:40AM EDT | 2026-06-18 | 101.88 | 94.70 | 97.70 | 0.00 | - | 1 | 48 | 82.14% |
| ARM261218C00070000 | 2024-10-15 3:06PM EDT | 2026-12-18 | 98.60 | 97.50 | 101.55 | 0.00 | - | 1 | 77 | 80.21% |
| ARM270115C00070000 | 2024-10-14 3:12PM EDT | 2027-01-15 | 109.05 | 97.50 | 102.05 | 0.00 | - | 1 | 0 | 79.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00070000 | 2024-10-09 10:05AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 528 | 268.75% |
| ARM241101P00070000 | 2024-09-30 3:16PM EDT | 2024-11-01 | 0.18 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 200.98% |
| ARM241115P00070000 | 2024-10-16 11:52AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.22 | 0.00 | - | 1 | 576 | 117.19% |
| ARM241220P00070000 | 2024-10-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.16 | 0.29 | +0.02 | +8.70% | 2 | 307 | 86.13% |
| ARM250117P00070000 | 2024-10-04 9:45AM EDT | 2025-01-17 | 0.65 | 0.31 | 0.62 | 0.00 | - | 5 | 1,510 | 80.91% |
| ARM250221P00070000 | 2024-09-06 11:19AM EDT | 2025-02-21 | 3.20 | 0.46 | 2.21 | 0.00 | - | 1 | 24 | 84.64% |
| ARM250321P00070000 | 2024-10-09 10:58AM EDT | 2025-03-21 | 1.11 | 0.46 | 1.90 | 0.00 | - | 12 | 38 | 74.71% |
| ARM250417P00070000 | 2024-10-15 10:11AM EDT | 2025-04-17 | 1.12 | 0.60 | 1.97 | 0.00 | - | 1 | 22 | 70.29% |
| ARM250620P00070000 | 2024-10-10 10:06AM EDT | 2025-06-20 | 2.30 | 1.96 | 2.30 | -0.02 | -0.86% | 2 | 758 | 68.13% |
| ARM250718P00070000 | 2024-10-15 2:43PM EDT | 2025-07-18 | 2.50 | 2.41 | 2.54 | 0.00 | - | 1 | 1,491 | 67.10% |
| ARM260116P00070000 | 2024-10-14 3:00PM EDT | 2026-01-16 | 4.60 | 4.45 | 5.65 | 0.00 | - | 3 | 2,234 | 64.17% |
| ARM260618P00070000 | 2024-10-15 11:57AM EDT | 2026-06-18 | 7.57 | 7.10 | 7.75 | 0.00 | - | 1 | 376 | 63.57% |
| ARM261218P00070000 | 2024-10-16 1:22PM EDT | 2026-12-18 | 9.95 | 9.15 | 10.95 | +0.75 | +8.15% | 2 | 466 | 62.84% |
| ARM270115P00070000 | 2024-10-15 12:37PM EDT | 2027-01-15 | 10.20 | 9.90 | 10.65 | 0.00 | - | 16 | 57 | 62.34% |
© 2024 Yahoo. All rights reserved.