Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00075000 | 2024-10-16 3:34PM EDT | 2024-10-18 | 77.17 | 75.50 | 78.10 | -3.68 | -4.55% | 3 | 39 | 435.74% |
| ARM241115C00075000 | 2024-10-16 3:34PM EDT | 2024-11-15 | 77.65 | 76.65 | 78.60 | +13.78 | +21.58% | 3 | 32 | 106.45% |
| ARM241220C00075000 | 2024-08-28 1:58PM EDT | 2024-12-20 | 51.35 | 71.30 | 72.95 | 0.00 | - | 2 | 13 | 0.00% |
| ARM250117C00075000 | 2024-10-16 2:35PM EDT | 2025-01-17 | 79.20 | 78.25 | 80.25 | -0.30 | -0.38% | 300 | 2,798 | 97.34% |
| ARM250221C00075000 | 2024-08-26 12:46PM EDT | 2025-02-21 | 58.73 | 73.90 | 76.10 | 0.00 | - | - | 1 | 0.00% |
| ARM250321C00075000 | 2024-10-09 11:05AM EDT | 2025-03-21 | 74.72 | 80.25 | 81.50 | 0.00 | - | 2 | 9 | 89.61% |
| ARM250417C00075000 | 2024-08-23 1:03PM EDT | 2025-04-17 | 65.50 | 67.80 | 69.70 | 0.00 | - | 1 | 1 | 0.00% |
| ARM250620C00075000 | 2024-09-19 10:07AM EDT | 2025-06-20 | 76.45 | 81.05 | 83.40 | 0.00 | - | 2 | 72 | 79.06% |
| ARM250718C00075000 | 2024-10-11 1:09PM EDT | 2025-07-18 | 82.80 | 82.60 | 84.15 | 0.00 | - | 5 | 29 | 80.63% |
| ARM260116C00075000 | 2024-10-16 2:35PM EDT | 2026-01-16 | 88.60 | 87.25 | 89.60 | +0.52 | +0.59% | 300 | 9,963 | 79.68% |
| ARM260618C00075000 | 2024-10-04 12:37PM EDT | 2026-06-18 | 81.20 | 90.00 | 94.75 | 0.00 | - | 2 | 24 | 79.55% |
| ARM261218C00075000 | 2024-10-14 1:00PM EDT | 2026-12-18 | 104.83 | 94.60 | 98.60 | 0.00 | - | 1 | 19 | 79.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00075000 | 2024-10-08 12:21PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 1,740 | 250.00% |
| ARM241025P00075000 | 2024-09-23 10:52AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 156.25% |
| ARM241115P00075000 | 2024-10-16 3:49PM EDT | 2024-11-15 | 0.14 | 0.08 | 0.54 | -0.02 | -12.50% | 4 | 1,479 | 121.29% |
| ARM241220P00075000 | 2024-10-15 12:59PM EDT | 2024-12-20 | 0.35 | 0.21 | 0.51 | 0.00 | - | 100 | 217 | 85.11% |
| ARM250117P00075000 | 2024-10-15 10:20AM EDT | 2025-01-17 | 0.56 | 0.46 | 0.79 | 0.00 | - | 3 | 7,647 | 78.44% |
| ARM250221P00075000 | 2024-10-08 12:16PM EDT | 2025-02-21 | 1.37 | 0.48 | 1.91 | 0.00 | - | 1 | 7 | 76.20% |
| ARM250321P00075000 | 2024-10-14 1:58PM EDT | 2025-03-21 | 1.08 | 0.65 | 2.48 | 0.00 | - | 3 | 189 | 73.39% |
| ARM250417P00075000 | 2024-10-14 10:04AM EDT | 2025-04-17 | 1.50 | 0.93 | 2.95 | 0.00 | - | 1 | 5 | 71.36% |
| ARM250620P00075000 | 2024-10-15 12:09PM EDT | 2025-06-20 | 2.90 | 2.68 | 2.83 | 0.00 | - | 10 | 597 | 67.35% |
| ARM250718P00075000 | 2024-10-14 3:33PM EDT | 2025-07-18 | 2.62 | 2.52 | 3.25 | 0.00 | - | 15 | 681 | 64.66% |
| ARM260116P00075000 | 2024-10-16 1:36PM EDT | 2026-01-16 | 6.30 | 6.10 | 6.50 | -0.10 | -1.56% | 2 | 2,545 | 64.18% |
| ARM260618P00075000 | 2024-10-15 10:36AM EDT | 2026-06-18 | 9.00 | 8.40 | 9.15 | 0.00 | - | 30 | 457 | 62.99% |
| ARM261218P00075000 | 2024-10-15 10:51AM EDT | 2026-12-18 | 11.14 | 11.25 | 13.05 | 0.00 | - | 1 | 88 | 63.47% |
| ARM270115P00075000 | 2024-10-15 11:56AM EDT | 2027-01-15 | 12.00 | 11.60 | 14.05 | 0.00 | - | 7 | 45 | 63.94% |
© 2024 Yahoo. All rights reserved.