Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 26 | 0 |
| 50.90 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.01 | 0.00 | - | 8 | 0 |
| 43.54 | 0.00 | - | 3 | 0 | 2024-11-01 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.65 | 0.00 | - | 7 | 0 |
| 54.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.08 | 0.00 | - | 37 | 0 |
| 55.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.73 | 0.00 | - | 30 | 0 |
| 54.00 | 0.00 | - | 69 | 0 | 2025-01-17 | 2.42 | 0.00 | - | 42 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.10 | 0.00 | - | 8 | 0 |
| 61.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.60 | 0.00 | - | 5 | 0 |
| 58.13 | 0.00 | - | 4 | 0 | 2025-04-17 | 5.65 | 0.00 | - | 12 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 31 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2025-07-18 | 8.89 | 0.00 | - | 1 | 0 |
| 72.35 | 0.00 | - | 9 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 27 | 0 |
| 80.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.77 | 0.00 | - | 1 | 0 |
| 83.09 | 0.00 | - | 5 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 14 | 0 |
| 90.85 | 0.00 | - | 2 | 0 | 2027-01-15 | 20.33 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.