Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 73 | 0 |
| 18.17 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.64 | 0.00 | - | 36 | 0 |
| 21.18 | 0.00 | - | 10 | 0 | 2024-11-01 | 1.73 | 0.00 | - | 66 | 0 |
| 22.27 | 0.00 | - | 4 | 0 | 2024-11-08 | 5.36 | 0.00 | - | 9 | 0 |
| 23.89 | 0.00 | - | 6 | 0 | 2024-11-15 | 6.06 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-11-22 | 7.44 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-29 | 7.54 | 0.00 | - | 7 | 0 |
| 27.38 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 30 | 0 |
| 30.15 | 0.00 | - | 13 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 38 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 14.55 | 0.00 | - | 4 | 0 |
| 39.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.75 | 0.00 | - | 22 | 0 |
| 38.89 | 0.00 | - | 1 | 0 | 2025-04-17 | 17.20 | 0.00 | - | 74 | 0 |
| 49.40 | 0.00 | - | 155 | 0 | 2025-06-20 | 20.60 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 35.12 | 0.00 | - | 10 | 189 |
| 53.62 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.50 | 0.00 | - | 3 | 0 |
| 63.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 0 |
| 74.72 | 0.00 | - | 5 | 0 | 2026-12-18 | 40.00 | 0.00 | - | 33 | 0 |
| 57.60 | 0.00 | - | 7 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.