Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 811 | 0 | 2024-10-18 | 17.72 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 220 | 0 | 2024-10-25 | 18.32 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 107 | 0 | 2024-11-01 | 20.59 | 0.00 | - | 11 | 0 |
| 6.75 | 0.00 | - | 65 | 0 | 2024-11-08 | - | - | - | - | - |
| 7.60 | 0.00 | - | 82 | 0 | 2024-11-15 | 24.30 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 2024-11-22 | - | - | - | - | - |
| 8.42 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| 11.70 | 0.00 | - | 138 | 0 | 2024-12-20 | 28.15 | 0.00 | - | 9 | 0 |
| 14.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 30.14 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 28.70 | 0.00 | - | 17 | 0 |
| 21.07 | 0.00 | - | 22 | 0 | 2025-03-21 | 34.40 | 0.00 | - | 1 | 0 |
| 23.56 | 0.00 | - | 20 | 0 | 2025-04-17 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 68.83 | 0.00 | - | - | 1 |
| 28.74 | 0.00 | - | 10 | 0 | 2025-07-18 | 40.15 | 0.00 | - | 10 | 0 |
| 41.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 53.10 | 0.00 | - | 31 | 0 |
| 49.01 | 0.00 | - | 1 | 0 | 2026-06-18 | 73.60 | 0.00 | - | 2 | 156 |
| 55.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 57.78 | 0.00 | - | 1 | 0 |
| 64.45 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.