Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 2,906 | 2024-10-18 | 50.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 61 | 329 | 2024-10-25 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 15 | 109 | 2024-11-01 | - | - | - | - | - |
| 1.88 | 0.00 | - | 21 | 79 | 2024-11-08 | - | - | - | - | - |
| 2.43 | +0.10 | +4.29% | 69 | 1,523 | 2024-11-15 | 42.55 | 0.00 | - | 21 | 27 |
| 3.33 | 0.00 | - | 4 | 15 | 2024-11-22 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 14 | 2024-11-29 | - | - | - | - | - |
| 5.10 | +0.40 | +8.51% | 24 | 605 | 2024-12-20 | 44.65 | 0.00 | - | 64 | 189 |
| 7.39 | +0.45 | +6.48% | 294 | 5,935 | 2025-01-17 | 54.20 | 0.00 | - | 4 | 57 |
| 10.85 | +0.15 | +1.40% | 62 | 270 | 2025-02-21 | 55.20 | -6.30 | -10.24% | 2 | 9 |
| 12.75 | +0.55 | +4.51% | 10 | 382 | 2025-03-21 | 83.75 | 0.00 | - | - | 6 |
| 14.00 | 0.00 | - | 5 | 196 | 2025-04-17 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 100 | 2025-06-20 | - | - | - | - | - |
| 20.95 | 0.00 | - | 17 | 628 | 2025-07-18 | 88.70 | 0.00 | - | 3 | 176 |
| 32.60 | +1.16 | +3.69% | 3 | 1,974 | 2026-01-16 | 75.60 | 0.00 | - | 140 | 190 |
| 45.00 | 0.00 | - | 3 | 163 | 2026-06-18 | 101.40 | 0.00 | - | 2 | 61 |
| 48.95 | -5.97 | -10.87% | 5 | 295 | 2026-12-18 | 100.25 | 0.00 | - | 10 | 64 |
| 48.55 | 0.00 | - | 1 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.