Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-10-25 | 1.06 | 0.00 | - | 1 | 1 |
| 103.20 | 0.00 | - | 2 | 125 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 1,074 |
| 98.95 | 0.00 | - | 10 | 5 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 788 |
| 92.68 | 0.00 | - | 1 | 759 | 2025-01-17 | 0.26 | -0.09 | -25.71% | 2 | 5,315 |
| 92.50 | 0.00 | - | 2 | 13 | 2025-02-21 | 0.71 | 0.00 | - | 3 | 9 |
| 91.00 | 0.00 | - | 2 | 15 | 2025-03-21 | 0.21 | 0.00 | - | 1 | 81 |
| 84.25 | 0.00 | - | 4 | 5 | 2025-06-20 | 1.24 | 0.00 | - | 1 | 79 |
| 68.75 | 0.00 | - | 1 | 11 | 2025-07-18 | 1.52 | 0.00 | - | 3 | 214 |
| 99.80 | +0.80 | +0.81% | 6 | 115 | 2026-01-16 | 3.13 | 0.00 | - | 2 | 542 |
| 90.85 | 0.00 | - | 2 | 50 | 2026-06-18 | 4.75 | 0.00 | - | 1 | 352 |
| 104.40 | 0.00 | - | 4 | 62 | 2026-12-18 | 8.00 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.