Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 41 |
| 6.98 | 0.00 | - | - | 10 | 20.00 | 0.08 | 0.00 | - | 30 | 50 |
| 11.50 | 0.00 | - | 1 | 2 | 21.00 | 0.55 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 69 | 23.00 | 0.45 | 0.00 | - | 10 | 40 |
| 8.40 | 0.00 | - | 1 | 8 | 24.00 | 0.60 | 0.00 | - | 17 | 17 |
| 7.80 | 0.00 | - | 2 | 55 | 25.00 | 0.05 | 0.00 | - | 200 | 319 |
| 4.20 | 0.00 | - | 2 | 77 | 26.00 | 0.05 | 0.00 | - | 191 | 537 |
| 4.70 | 0.00 | - | 3 | 148 | 27.00 | 0.10 | 0.00 | - | 1 | 654 |
| 4.10 | 0.00 | - | 19 | 29 | 28.00 | 0.05 | 0.00 | - | 81 | 502 |
| 3.60 | 0.00 | - | 3 | 49 | 29.00 | 0.05 | 0.00 | - | 31 | 397 |
| 3.70 | 0.00 | - | 1 | 67 | 30.00 | 0.22 | 0.00 | - | 2 | 504 |
| 2.29 | 0.00 | - | 3 | 283 | 31.00 | 0.25 | 0.00 | - | 48 | 227 |
| 1.20 | -0.62 | -34.07% | 220 | 524 | 32.00 | 0.10 | 0.00 | - | 1 | 89 |
| 0.45 | -0.40 | -47.06% | 8 | 2,548 | 33.00 | 0.20 | 0.00 | - | 133 | 189 |
| 0.15 | -0.20 | -57.14% | 20 | 698 | 34.00 | 1.05 | +0.45 | +75.00% | 2 | 32 |
| 0.20 | 0.00 | - | 1 | 394 | 35.00 | 2.90 | +0.05 | +1.75% | 22 | 429 |
| 0.60 | 0.00 | - | 2 | 19 | 36.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 26 | 37.00 | 3.60 | 0.00 | - | 1 | 224 |
| 2.95 | 0.00 | - | 4 | 32 | 40.00 | 5.40 | 0.00 | - | 66 | 29 |
| 1.30 | 0.00 | - | 1 | 3 | 42.00 | 6.90 | 0.00 | - | 16 | 59 |
| 3.27 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 47.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 7 | 4 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 84 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.