New Zealand markets close in 3 hours 2 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87-0.19 (-0.56%)
At close: 04:01PM EDT
33.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.300.00--1
-----19.000.350.00--1
-----20.000.450.00--1
-----22.000.800.00--1
8.600.00-5523.000.500.00-11
10.130.00-18524.000.150.00-2010
5.200.00-13425.000.100.00-1078
5.800.00-111926.000.100.00-100261
5.000.00-15527.000.05-0.05-50.00%50327
4.900.00-34028.000.100.00-93426
2.750.00-72929.000.100.00-30683
4.200.00-57430.000.100.00-10463
3.100.00-26031.000.200.00-1194
2.300.00-425332.000.250.00-1358
1.48+0.01+0.68%719833.000.400.00-7194
0.80+0.03+3.90%932,68734.001.100.00-175
0.500.00-136735.003.300.00-18
0.350.00-25936.004.100.00-12
0.100.00-11438.00-----
0.100.00--039.00-----