Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.80 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 5 | 5 | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 84 | 24.00 | 0.15 | 0.00 | - | 20 | 10 |
| 5.20 | 0.00 | - | 1 | 34 | 25.00 | 0.50 | 0.00 | - | 18 | 78 |
| 5.80 | 0.00 | - | 1 | 119 | 26.00 | 0.10 | 0.00 | - | 100 | 261 |
| 5.00 | 0.00 | - | 1 | 55 | 27.00 | 0.10 | 0.00 | - | 31 | 349 |
| 4.90 | 0.00 | - | 3 | 40 | 28.00 | 0.20 | 0.00 | - | 12 | 441 |
| 2.75 | 0.00 | - | 7 | 29 | 29.00 | 0.50 | 0.00 | - | 6 | 703 |
| 2.15 | 0.00 | - | 33 | 42 | 30.00 | 0.10 | 0.00 | - | 10 | 463 |
| 1.45 | 0.00 | - | 7 | 60 | 31.00 | 0.30 | 0.00 | - | 1 | 194 |
| 1.80 | -0.35 | -16.28% | 50 | 210 | 32.00 | 0.35 | 0.00 | - | 3 | 352 |
| 1.10 | 0.00 | - | 2 | 183 | 33.00 | 0.75 | +0.10 | +15.38% | 1 | 168 |
| 0.65 | -0.05 | -7.14% | 2 | 2,685 | 34.00 | 1.10 | 0.00 | - | 1 | 75 |
| 0.65 | 0.00 | - | 110 | 367 | 35.00 | 3.30 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 2 | 59 | 36.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.