Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.80 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 5 | 5 | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
| 10.13 | 0.00 | - | 1 | 85 | 24.00 | 0.15 | 0.00 | - | 20 | 10 |
| 5.20 | 0.00 | - | 1 | 34 | 25.00 | 0.10 | 0.00 | - | 10 | 78 |
| 5.80 | 0.00 | - | 1 | 119 | 26.00 | 0.10 | 0.00 | - | 100 | 261 |
| 5.00 | 0.00 | - | 1 | 55 | 27.00 | 0.05 | -0.05 | -50.00% | 50 | 327 |
| 4.90 | 0.00 | - | 3 | 40 | 28.00 | 0.10 | 0.00 | - | 93 | 426 |
| 2.75 | 0.00 | - | 7 | 29 | 29.00 | 0.10 | 0.00 | - | 30 | 683 |
| 4.20 | 0.00 | - | 5 | 74 | 30.00 | 0.10 | 0.00 | - | 10 | 463 |
| 3.10 | 0.00 | - | 2 | 60 | 31.00 | 0.20 | 0.00 | - | 1 | 194 |
| 2.30 | 0.00 | - | 4 | 253 | 32.00 | 0.25 | 0.00 | - | 1 | 358 |
| 1.48 | +0.01 | +0.68% | 7 | 198 | 33.00 | 0.40 | 0.00 | - | 7 | 194 |
| 0.80 | +0.03 | +3.90% | 93 | 2,687 | 34.00 | 1.10 | 0.00 | - | 1 | 75 |
| 0.50 | 0.00 | - | 1 | 367 | 35.00 | 3.30 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 2 | 59 | 36.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.