Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816C00033000 | 2024-06-26 2:23PM EDT | 33.00 | 1.85 | 1.90 | 2.05 | +1.85 | - | - | 31 | 30.62% |
| ARMK240816C00034000 | 2024-06-24 1:50PM EDT | 34.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 29.27% |
| ARMK240816C00035000 | 2024-06-26 9:46AM EDT | 35.00 | 0.76 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 28.81% |
| ARMK240816C00036000 | 2024-06-26 12:38PM EDT | 36.00 | 0.50 | 0.55 | 0.65 | +0.50 | - | - | 84 | 28.17% |
| ARMK240816C00037000 | 2024-06-26 1:10PM EDT | 37.00 | 0.31 | 0.30 | 0.60 | +0.31 | - | - | 25 | 32.91% |
| ARMK240816C00040000 | 2024-06-24 3:32PM EDT | 40.00 | 0.14 | 0.05 | 0.45 | +0.14 | - | - | 1 | 43.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816P00032000 | 2024-06-28 10:06AM EDT | 32.00 | 0.55 | 0.40 | 0.55 | +0.55 | - | 20 | 104 | 27.69% |
| ARMK240816P00033000 | 2024-06-27 2:00PM EDT | 33.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 20 | 42 | 26.76% |
| ARMK240816P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 21 | 13 | 25.64% |
| ARMK240816P00035000 | 2024-06-25 2:26PM EDT | 35.00 | 1.80 | 1.65 | 1.80 | +1.80 | - | - | 19 | 25.05% |
| ARMK240816P00036000 | 2024-06-26 11:44AM EDT | 36.00 | 2.50 | 2.10 | 2.85 | +2.50 | - | - | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.