Mail

New Zealand markets open in 8 hours 41 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.01

-0.67

(-1.99%)

At close: 04:00PM EDT

33.05

+0.04

(+0.12%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.10	0.00	-	6	3	15.00	0.19	0.00	-	2	21
-	-	-	-	-	18.00	0.30	0.00	-	10	44
13.20	0.00	-	-	1	20.00	0.69	0.00	-	15	17
5.80	0.00	-	4	17	23.00	0.45	0.00	-	10	28
8.40	0.00	-	1	1	24.00	-	-	-	-	-
7.00	0.00	-	6	66	25.00	0.15	0.00	-	30	336
5.20	0.00	-	6	12	26.00	0.45	0.00	-	10	150
7.05	0.00	-	1	145	27.00	0.56	0.00	-	20	489
4.70	0.00	-	1	10	28.00	0.35	0.00	-	1,500	622
3.70	0.00	-	2	26	29.00	0.55	0.00	-	60	386
4.35	0.00	-	1	47	30.00	0.45	0.00	-	40	292
2.20	0.00	-	1	13	31.00	0.60	0.00	-	17	122
2.92	0.00	-	3	1,527	32.00	0.84	0.00	-	3	23
1.20	0.00	-	12	213	33.00	1.50	0.00	-	2	34
1.40	-0.35	-20.00%	220	168	34.00	3.80	0.00	-	16	2
1.20	0.00	-	10	1,121	35.00	2.20	0.00	-	10	33
0.95	0.00	-	9	259	36.00	3.70	0.00	-	4	13
0.70	0.00	-	1	111	37.00	5.30	0.00	-	1	4
0.30	0.00	-	316	342	38.00	5.00	0.00	-	1	8
0.33	0.00	-	10	11	39.00	-	-	-	-	-
0.30	0.00	-	1	250	40.00	11.50	0.00	-	50	0
2.40	0.00	-	-	2	42.00	7.40	0.00	-	19	30
1.05	0.00	-	19	203	45.00	8.40	0.00	-	1	2
0.75	0.00	-	88	104	47.00	-	-	-	-	-
0.65	0.00	-	130	129	50.00	15.67	0.00	-	1	1
0.35	0.00	-	1	351	55.00	-	-	-	-	-
0.25	0.00	-	2	283	60.00	-	-	-	-	-