Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 3 | 15.00 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 10 | 44 |
| 13.20 | 0.00 | - | - | 1 | 20.00 | 0.69 | 0.00 | - | 15 | 17 |
| 5.80 | 0.00 | - | 4 | 17 | 23.00 | 0.45 | 0.00 | - | 10 | 28 |
| 8.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 66 | 25.00 | 0.15 | 0.00 | - | 30 | 336 |
| 5.20 | 0.00 | - | 6 | 12 | 26.00 | 0.45 | 0.00 | - | 10 | 150 |
| 7.36 | 0.00 | - | 1 | 145 | 27.00 | 0.56 | 0.00 | - | 20 | 489 |
| 4.70 | 0.00 | - | 1 | 10 | 28.00 | 0.35 | 0.00 | - | 1,500 | 622 |
| 3.70 | 0.00 | - | 2 | 26 | 29.00 | 0.55 | 0.00 | - | 60 | 386 |
| 4.30 | -0.05 | -1.15% | 1 | 47 | 30.00 | 0.31 | 0.00 | - | 10 | 302 |
| 2.20 | 0.00 | - | 1 | 13 | 31.00 | 0.51 | -0.04 | -7.27% | 140 | 282 |
| 3.00 | 0.00 | - | 1 | 1,547 | 32.00 | 0.70 | 0.00 | - | 10 | 44 |
| 2.35 | 0.00 | - | 3 | 214 | 33.00 | 1.50 | 0.00 | - | 2 | 34 |
| 1.84 | 0.00 | - | 10 | 399 | 34.00 | 3.80 | 0.00 | - | 16 | 2 |
| 1.25 | 0.00 | - | 10 | 1,144 | 35.00 | 2.20 | 0.00 | - | 10 | 33 |
| 0.93 | 0.00 | - | 2 | 771 | 36.00 | 3.70 | 0.00 | - | 4 | 13 |
| 0.57 | -0.13 | -18.57% | 8 | 111 | 37.00 | 5.30 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 316 | 342 | 38.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.20 | -0.15 | -42.86% | 1 | 12 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 250 | 40.00 | 11.50 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | - | 2 | 42.00 | 7.40 | 0.00 | - | 19 | 30 |
| 1.05 | 0.00 | - | 19 | 203 | 45.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 88 | 104 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 130 | 129 | 50.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 283 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.