New Zealand markets close in 2 hours 48 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87-0.19 (-0.56%)
At close: 04:01PM EDT
33.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.100.00-6315.000.190.00-221
-----18.000.300.00-1044
13.200.00--120.000.690.00-1517
5.800.00-41723.000.450.00-1028
8.400.00-1124.00-----
7.000.00-66625.000.150.00-30336
5.200.00-61226.000.450.00-10150
7.360.00-114527.000.560.00-20489
4.700.00-11028.000.350.00-1,500622
3.700.00-22629.000.550.00-60386
4.30-0.05-1.15%14730.000.310.00-10302
2.200.00-11331.000.51-0.04-7.27%140282
3.000.00-11,54732.000.700.00-1044
2.350.00-321433.001.500.00-234
1.840.00-1039934.003.800.00-162
1.250.00-101,14435.002.200.00-1033
0.930.00-277136.003.700.00-413
0.57-0.13-18.57%811137.005.300.00-14
0.300.00-31634238.005.000.00-18
0.20-0.15-42.86%11239.00-----
0.300.00-125040.0011.500.00-500
2.400.00--242.007.400.00-1930
1.050.00-1920345.008.400.00-12
0.750.00-8810447.00-----
0.650.00-13012950.0015.670.00-11
0.350.00-135155.00-----
0.250.00-228360.00-----