Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 30 | 20 |
| 6.30 | 0.00 | - | - | 1 | 26.00 | 0.20 | 0.00 | - | 1 | 62 |
| 5.70 | 0.00 | - | 1 | 4 | 27.00 | 0.51 | 0.00 | - | 10 | 170 |
| 4.40 | 0.00 | - | 1 | 4 | 28.00 | 0.65 | 0.00 | - | 11 | 152 |
| 3.50 | 0.00 | - | 1 | 21 | 29.00 | 0.50 | 0.00 | - | 1 | 109 |
| 3.90 | 0.00 | - | 1 | 27 | 30.00 | 0.50 | 0.00 | - | 30 | 183 |
| 2.50 | 0.00 | - | 5 | 16 | 31.00 | 0.61 | -0.09 | -12.86% | 20 | 67 |
| 2.15 | 0.00 | - | 13 | 27 | 32.00 | 1.70 | 0.00 | - | 26 | 59 |
| 1.55 | 0.00 | - | 6 | 51 | 33.00 | 2.25 | 0.00 | - | 12 | 250 |
| 1.85 | +0.60 | +48.00% | 3 | 12 | 34.00 | 2.20 | 0.00 | - | 12 | 14 |
| 1.35 | 0.00 | - | 1 | 174 | 35.00 | 3.40 | 0.00 | - | 1 | 33 |
| 1.05 | 0.00 | - | 20 | 76 | 36.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 52 | 37.00 | 4.90 | 0.00 | - | 3 | 4 |
| 0.55 | 0.00 | - | 40 | 1,401 | 38.00 | 6.10 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 100 | 169 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 17 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.