New Zealand markets close in 2 hours 50 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87-0.19 (-0.56%)
At close: 04:01PM EDT
33.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-1122.00-----
-----25.000.180.00-3020
6.300.00--126.000.200.00-162
5.700.00-1427.000.510.00-10170
4.400.00-1428.000.650.00-11152
3.500.00-12129.000.500.00-1109
3.900.00-12730.000.500.00-30183
2.500.00-51631.000.61-0.09-12.86%2067
2.150.00-132732.001.700.00-2659
1.550.00-65133.002.250.00-12250
1.85+0.60+48.00%31234.002.200.00-1214
1.350.00-117435.003.400.00-133
1.050.00-207636.00-----
0.750.00-105237.004.900.00-34
0.550.00-401,40138.006.100.00--2
0.250.00-10016939.00-----
0.400.00-41740.00-----