New Zealand markets close in 2 hours 24 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87-0.19 (-0.56%)
At close: 04:01PM EDT
33.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240920C000200002024-02-27 11:49AM EDT2024-09-2013.2011.5015.200.00--1114.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240719P000200002023-11-16 11:36AM EDT2024-07-190.450.250.850.00--1164.65%
ARMK240920P000200002023-11-14 11:17AM EDT2024-09-200.690.350.450.00-151779.39%
ARMK250117P000200002024-06-20 3:21PM EDT2025-01-170.120.001.100.00--956.20%