Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00020000 | 2023-11-14 12:53PM EDT | 2024-06-21 | 6.98 | 7.70 | 9.60 | 0.00 | - | - | 10 | 0.00% |
| ARMK240920C00020000 | 2024-02-27 11:49AM EDT | 2024-09-20 | 13.20 | 11.50 | 15.20 | 0.00 | - | - | 1 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00020000 | 2024-02-06 10:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 50.00% |
| ARMK240719P00020000 | 2023-11-16 11:36AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.85 | 0.00 | - | - | 1 | 133.89% |
| ARMK240920P00020000 | 2023-11-14 11:17AM EDT | 2024-09-20 | 0.69 | 0.35 | 0.45 | 0.00 | - | 15 | 17 | 72.66% |
© 2024 Yahoo. All rights reserved.