Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240920C00020000 | 2024-02-27 11:49AM EDT | 2024-09-20 | 13.20 | 11.50 | 15.20 | 0.00 | - | - | 1 | 114.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00020000 | 2023-11-16 11:36AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.85 | 0.00 | - | - | 1 | 164.65% |
| ARMK240920P00020000 | 2023-11-14 11:17AM EDT | 2024-09-20 | 0.69 | 0.35 | 0.45 | 0.00 | - | 15 | 17 | 79.39% |
| ARMK250117P00020000 | 2024-06-20 3:21PM EDT | 2025-01-17 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 9 | 56.20% |
© 2024 Yahoo. All rights reserved.