New Zealand markets open in 9 hours 51 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.67 (-1.99%)
At close: 04:00PM EDT
33.05 +0.04 (+0.12%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240621C000230002023-12-20 10:41AM EDT2024-06-215.705.709.000.00-1690.00%
ARMK240719C000230002024-02-16 3:46PM EDT2024-07-198.606.3010.700.00-55111.62%
ARMK240920C000230002023-12-18 10:58AM EDT2024-09-205.806.606.900.00-4170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240621P000230002023-05-17 10:45AM EDT2024-06-210.450.000.400.00-1040189.45%
ARMK240719P000230002024-01-05 11:01AM EDT2024-07-190.500.200.350.00-1185.74%
ARMK240920P000230002024-01-31 4:02PM EDT2024-09-200.450.000.000.00-102812.50%