Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00024000 | 2024-04-02 3:21PM EDT | 2024-06-21 | 8.40 | 6.50 | 9.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARMK240719C00024000 | 2023-12-27 10:44AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 84 | 0.00% |
| ARMK240920C00024000 | 2024-03-27 2:01PM EDT | 2024-09-20 | 8.40 | 6.80 | 10.40 | 0.00 | - | 1 | 1 | 78.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00024000 | 2024-01-05 3:17PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 17 | 17 | 189.06% |
| ARMK240719P00024000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 10 | 61.91% |
© 2024 Yahoo. All rights reserved.