Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00025000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 7.80 | 6.60 | 10.20 | 0.00 | - | 2 | 55 | 183.20% |
| ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 2024-07-19 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 121.68% |
| ARMK240920C00025000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 7.00 | 5.90 | 9.00 | 0.00 | - | 6 | 66 | 62.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00025000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 319 | 181.25% |
| ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 64.45% |
| ARMK240920P00025000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 336 | 56.35% |
| ARMK241018P00025000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.40 | 0.00 | - | 30 | 20 | 40.43% |
© 2024 Yahoo. All rights reserved.