New Zealand markets close in 2 hours 7 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87-0.19 (-0.56%)
At close: 04:01PM EDT
33.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240719C000250002024-02-06 4:58PM EDT2024-07-195.205.509.400.00-134106.54%
ARMK240920C000250002024-03-15 12:12PM EDT2024-09-207.005.909.000.00-66638.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240719P000250002024-06-18 12:46PM EDT2024-07-190.100.000.100.00-107862.11%
ARMK240920P000250002024-05-20 11:51AM EDT2024-09-200.150.100.900.00-3033654.98%
ARMK241018P000250002024-05-20 11:49AM EDT2024-10-180.180.050.900.00-302058.30%