New Zealand markets close in 2 hours 23 minutes

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87-0.19 (-0.56%)
At close: 04:01PM EDT
33.87 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240719C000260002024-03-15 1:04PM EDT2024-07-195.804.107.700.00-11190.00%
ARMK240920C000260002024-05-07 1:35PM EDT2024-09-205.206.407.400.00-6120.00%
ARMK241018C000260002024-03-15 3:23PM EDT2024-10-186.306.506.700.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240719P000260002024-06-11 12:01PM EDT2024-07-190.100.001.000.00-10026194.53%
ARMK240920P000260002024-03-22 3:09PM EDT2024-09-200.450.350.400.00-1015046.39%
ARMK241018P000260002024-06-13 10:38AM EDT2024-10-180.200.050.850.00-16251.90%