Aramark (ARMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621C00026000 | 2024-02-06 4:34PM EDT | 2024-06-21 | 4.20 | 4.60 | 7.80 | 0.00 | - | 2 | 77 | 208.20% |
| ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 119 | 83.20% |
| ARMK240920C00026000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 5.20 | 6.40 | 7.40 | 0.00 | - | 6 | 12 | 40.67% |
| ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240621P00026000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 191 | 537 | 161.72% |
| ARMK240719P00026000 | 2024-06-11 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 100 | 261 | 69.34% |
| ARMK240920P00026000 | 2024-03-22 3:09PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | 0.00 | - | 10 | 150 | 41.02% |
| ARMK241018P00026000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 31.59% |
© 2024 Yahoo. All rights reserved.