New Zealand markets closed

Aramark (ARMK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.67 (-1.99%)
At close: 04:00PM EDT
33.05 +0.04 (+0.12%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240621C000420002023-09-26 11:08AM EDT2024-06-211.300.251.350.00-13192.77%
ARMK240920C000420002023-09-15 9:50AM EDT2024-09-202.401.701.900.00--266.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARMK240621P000420002023-09-25 1:46PM EDT2024-06-216.907.408.300.00-16590.00%
ARMK240920P000420002023-09-26 1:26PM EDT2024-09-207.407.309.100.00-193028.32%