Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 50 | 0 |
| 2.13 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 11.00 | 0.23 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 11.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.50 | -0.38 | -20.21% | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 12.50 | 0.04 | 0.00 | - | 30 | 0 |
| 0.55 | -0.33 | -37.50% | 10 | 0 | 13.00 | 0.05 | -0.15 | -75.00% | 3 | 0 |
| 0.16 | -0.39 | -70.91% | 26 | 0 | 13.50 | 0.18 | +0.06 | +50.00% | 38 | 0 |
| 0.05 | -0.16 | -76.19% | 63 | 0 | 14.00 | 0.57 | +0.27 | +90.00% | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 0 | 14.50 | 0.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 1.40 | -1.68 | -54.55% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 4.14 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 200 | 200 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.