Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 10.00 | 0.05 | 0.00 | - | - | 0 |
| 2.54 | +0.37 | +17.05% | 1 | 0 | 11.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.05 | -0.10 | -66.67% | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 121 | 0 |
| 0.55 | 0.00 | - | - | 0 | 12.50 | 0.06 | 0.00 | - | 10 | 0 |
| 0.75 | -0.33 | -30.56% | 4 | 0 | 13.00 | 0.20 | +0.09 | +81.82% | 4 | 0 |
| 0.40 | -0.25 | -38.46% | 3 | 0 | 13.50 | 0.35 | +0.15 | +75.00% | 12 | 0 |
| 0.24 | -0.23 | -48.94% | 21 | 0 | 14.00 | 0.55 | 0.00 | - | 45 | 0 |
| 0.10 | -0.13 | -56.52% | 9 | 0 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 15.00 | 3.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 16.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.