Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 10.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.11 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 12.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 12.50 | 0.15 | +0.01 | +7.14% | 3 | 0 |
| 1.15 | 0.00 | - | 25 | 0 | 13.00 | 0.30 | 0.00 | - | - | 0 |
| 0.59 | -0.21 | -26.25% | 2 | 0 | 13.50 | 0.46 | +0.11 | +31.43% | 9 | 0 |
| 0.25 | -0.30 | -54.55% | 232 | 0 | 14.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 0 | 14.50 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 53 | 0 | 15.00 | 1.58 | +0.28 | +21.54% | 1 | 0 |
| 0.15 | 0.00 | - | 101 | 0 | 15.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 17.50 | 5.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 20.00 | 7.53 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 22.50 | 9.47 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 6 | 29 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.