Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | -0.33 | -86.84% | 20 | 22 |
| 2.05 | 0.00 | - | 3 | 2 | 11.00 | 0.45 | 0.00 | - | - | 11 |
| 1.20 | 0.00 | - | 1 | 25 | 12.00 | 0.12 | 0.00 | - | 50 | 155 |
| 0.85 | +0.20 | +30.77% | 16 | 47 | 13.00 | 0.47 | 0.00 | - | 18 | 23 |
| 0.27 | 0.00 | - | 2 | 61 | 14.00 | 0.90 | +0.20 | +28.57% | 2 | 35 |
| 0.12 | +0.02 | +20.00% | 11 | 88 | 15.00 | 2.38 | 0.00 | - | 10 | 30 |
| 0.13 | +0.08 | +160.00% | 1 | 82 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.47 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.