Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.45 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 0 | 12.00 | 0.17 | -0.28 | -62.22% | 11 | 0 |
| 0.93 | -0.42 | -31.11% | 15 | 0 | 13.00 | 0.35 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 14.00 | 1.62 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.