Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 18 |
| 3.70 | 0.00 | - | 100 | 200 | 10.00 | 0.10 | 0.00 | - | 50 | 298 |
| 1.36 | 0.00 | - | 23 | 1,035 | 12.50 | 0.50 | 0.00 | - | 10 | 1,012 |
| 0.40 | +0.10 | +33.33% | 23 | 1,083 | 15.00 | 1.76 | 0.00 | - | 10 | 517 |
| 0.08 | 0.00 | - | 3 | 452 | 17.50 | 4.00 | -1.46 | -26.74% | 5 | 1 |
| 0.06 | 0.00 | - | 1 | 922 | 20.00 | 6.40 | 0.00 | - | 12 | 10 |
| 0.07 | 0.00 | - | 10 | 597 | 22.50 | 8.90 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 208 | 787 | 25.00 | 7.70 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 10 | 1,326 | 30.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 5 | 0 | 35.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 40.00 | 22.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.