Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 7.31 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 23 | 10.00 | 0.40 | -0.01 | -2.44% | 35 | 517 |
| 2.45 | +0.18 | +7.93% | 3 | 492 | 12.50 | 1.23 | 0.00 | - | 1 | 863 |
| 1.30 | +0.06 | +4.84% | 20 | 2,407 | 15.00 | 2.90 | 0.00 | - | 1 | 311 |
| 0.68 | +0.13 | +23.64% | 1 | 986 | 17.50 | 5.10 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 15 | 426 | 20.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.16 | +0.01 | +6.67% | 2 | 140 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 143 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.