Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 43 | 2.50 | 0.05 | 0.00 | - | 1 | 41 |
| 17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.05 | 0.00 | - | 1 | 32 |
| 6.89 | 0.00 | - | 1 | 85 | 7.50 | 0.26 | 0.00 | - | 3 | 434 |
| 4.80 | 0.00 | - | 8 | 181 | 10.00 | 0.63 | 0.00 | - | 1 | 5,170 |
| 2.84 | +0.04 | +1.43% | 57 | 881 | 12.50 | 1.65 | 0.00 | - | 1 | 3,504 |
| 1.85 | +0.20 | +12.12% | 8 | 1,842 | 15.00 | 2.75 | 0.00 | - | 1 | 547 |
| 1.00 | +0.05 | +5.26% | 5 | 926 | 17.50 | 5.40 | 0.00 | - | 1 | 457 |
| 0.65 | +0.10 | +18.18% | 20 | 1,471 | 20.00 | 7.62 | 0.00 | - | 45 | 439 |
| 0.40 | +0.03 | +8.11% | 5 | 700 | 22.50 | 10.24 | 0.00 | - | 2 | 10 |
| 0.24 | +0.04 | +20.00% | 16 | 1,744 | 25.00 | 9.42 | 0.00 | - | 10 | 237 |
| 0.20 | +0.09 | +81.82% | 100 | 1,920 | 30.00 | 16.40 | 0.00 | - | 286 | 840 |
| 0.10 | 0.00 | - | 6 | 1,586 | 35.00 | 16.40 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 120 | 3,052 | 40.00 | 26.40 | 0.00 | - | 270 | 0 |
© 2024 Yahoo. All rights reserved.