Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250620C00002500 | 2024-08-02 11:19AM EDT | 2.50 | 10.40 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN250620C00005000 | 2024-09-04 9:31AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASAN250620C00007500 | 2024-09-25 10:15AM EDT | 7.50 | 5.10 | 4.70 | 4.90 | 0.00 | - | 40 | 48 | 71.97% |
| ASAN250620C00010000 | 2024-10-02 2:42PM EDT | 10.00 | 3.18 | 3.00 | 3.30 | 0.00 | - | 1 | 97 | 64.70% |
| ASAN250620C00012500 | 2024-10-04 3:22PM EDT | 12.50 | 2.20 | 1.95 | 2.05 | +0.45 | +25.71% | 30 | 76 | 61.62% |
| ASAN250620C00015000 | 2024-10-03 9:32AM EDT | 15.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 398 | 60.06% |
| ASAN250620C00017500 | 2024-09-26 2:54PM EDT | 17.50 | 0.83 | 0.70 | 0.85 | 0.00 | - | 3 | 113 | 59.08% |
| ASAN250620C00020000 | 2024-10-02 3:28PM EDT | 20.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 158 | 59.13% |
| ASAN250620C00022500 | 2024-09-30 12:49PM EDT | 22.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 8 | 67 | 58.01% |
| ASAN250620C00025000 | 2024-09-30 1:50PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 9 | 58.40% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250620P00007500 | 2024-10-03 12:08PM EDT | 7.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 1,392 | 62.21% |
| ASAN250620P00010000 | 2024-10-01 9:46AM EDT | 10.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 4 | 85 | 56.69% |
| ASAN250620P00012500 | 2024-09-06 3:39PM EDT | 12.50 | 2.50 | 2.60 | 2.70 | 0.00 | - | 2 | 48 | 53.32% |
| ASAN250620P00015000 | 2024-09-04 9:30AM EDT | 15.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ASAN250620P00017500 | 2024-10-02 12:50PM EDT | 17.50 | 6.37 | 6.30 | 6.50 | 0.00 | - | 20 | 62 | 51.17% |
| ASAN250620P00020000 | 2024-09-11 1:48PM EDT | 20.00 | 8.50 | 8.50 | 8.70 | 0.00 | - | 10 | 10 | 47.56% |
© 2024 Yahoo. All rights reserved.