Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 9 | 5.00 | 0.30 | 0.00 | - | 22 | 74 |
| 6.20 | 0.00 | - | 1 | 4 | 7.50 | 0.80 | 0.00 | - | 211 | 431 |
| 6.00 | 0.00 | - | 1 | 10 | 10.00 | 1.65 | 0.00 | - | 4 | 333 |
| 4.08 | 0.00 | - | 1 | 451 | 12.50 | 3.00 | 0.00 | - | 10 | 129 |
| 2.59 | 0.00 | - | 13 | 424 | 15.00 | 4.25 | 0.00 | - | 5 | 102 |
| 2.34 | 0.00 | - | 4 | 441 | 17.50 | 5.50 | 0.00 | - | 8 | 102 |
| 1.90 | 0.00 | - | 30 | 585 | 20.00 | 6.90 | 0.00 | - | 1 | 412 |
| 1.06 | 0.00 | - | 1 | 330 | 22.50 | 7.70 | 0.00 | - | 9 | 58 |
| 1.17 | 0.00 | - | 1 | 162 | 25.00 | 12.70 | 0.00 | - | 1 | 73 |
| 0.75 | 0.00 | - | 1 | 927 | 30.00 | 16.50 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 20 | 132 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 81 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.