Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 23 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 8.90 | 0.00 | - | 1 | 9 | 5.00 | 0.35 | 0.00 | - | 2 | 26 |
| 7.22 | +1.42 | +24.48% | 1 | 2 | 7.50 | 0.85 | 0.00 | - | 1 | 158 |
| 5.97 | 0.00 | - | 1 | 40 | 10.00 | 1.44 | 0.00 | - | 45 | 395 |
| 4.35 | 0.00 | - | 1 | 873 | 12.50 | 2.60 | 0.00 | - | 25 | 329 |
| 3.70 | 0.00 | - | 14 | 502 | 15.00 | 4.07 | 0.00 | - | 1 | 98 |
| 2.84 | 0.00 | - | 3 | 535 | 17.50 | 6.84 | 0.00 | - | 2 | 59 |
| 2.05 | -0.08 | -3.76% | 5 | 193 | 20.00 | 8.50 | 0.00 | - | 2 | 49 |
| 1.72 | 0.00 | - | 1 | 80 | 22.50 | 10.31 | 0.00 | - | 1 | 24 |
| 1.40 | -0.05 | -3.45% | 8 | 109 | 25.00 | 11.37 | 0.00 | - | 2 | 6 |
| 0.85 | -0.20 | -19.05% | 3 | 422 | 30.00 | 15.90 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 20 | 81 | 35.00 | 19.39 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 384 | 40.00 | 26.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.