Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 245.31% |
| ASAN240816C00030000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,326 | 123.05% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASAN250117C00030000 | 2024-07-08 3:10PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | +0.09 | +81.82% | 100 | 1,920 | 63.09% |
| ASAN251219C00030000 | 2024-07-05 3:04PM EDT | 2025-12-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 927 | 57.62% |
| ASAN260116C00030000 | 2024-07-08 10:15AM EDT | 2026-01-16 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 3 | 422 | 57.18% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-07-03 12:04PM EDT | 2025-01-17 | 16.40 | 16.40 | 17.60 | 0.00 | - | 286 | 840 | 80.96% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 16.50 | 14.50 | 15.60 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 14.50 | 15.10 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.