Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719C00007500 | 2024-06-14 3:10PM EDT | 2024-07-19 | 4.88 | 4.50 | 7.50 | 0.00 | - | - | 1 | 175.00% |
| ASAN250117C00007500 | 2024-07-01 10:58AM EDT | 2025-01-17 | 6.89 | 5.50 | 6.50 | 0.00 | - | 1 | 85 | 83.89% |
| ASAN250221C00007500 | 2024-06-21 10:43AM EDT | 2025-02-21 | 5.55 | 6.30 | 6.50 | 0.00 | - | 2 | 1 | 71.78% |
| ASAN250620C00007500 | 2024-06-18 3:19PM EDT | 2025-06-20 | 5.40 | 5.00 | 8.10 | 0.00 | - | - | 2 | 64.70% |
| ASAN251219C00007500 | 2024-06-14 11:25AM EDT | 2025-12-19 | 6.20 | 5.00 | 8.20 | 0.00 | - | 1 | 4 | 54.05% |
| ASAN260116C00007500 | 2024-07-08 1:11PM EDT | 2026-01-16 | 7.22 | 6.50 | 8.90 | +1.42 | +24.48% | 1 | 2 | 83.98% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240816P00007500 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 135.55% |
| ASAN241115P00007500 | 2024-06-14 3:41PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 72.27% |
| ASAN250117P00007500 | 2024-06-21 10:25AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 434 | 61.52% |
| ASAN251219P00007500 | 2024-06-14 12:21PM EDT | 2025-12-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 211 | 431 | 55.23% |
| ASAN260116P00007500 | 2024-06-14 2:08PM EDT | 2026-01-16 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 158 | 55.37% |
© 2024 Yahoo. All rights reserved.