Associated Banc-Corp (ASB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240816C00017500 | 2024-06-25 2:46PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.30 | 0.00 | - | - | 12 | 70.31% |
| ASB240920C00017500 | 2024-06-28 2:42PM EDT | 2024-09-20 | 4.20 | 2.80 | 5.40 | 0.00 | - | 2 | 2 | 70.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240719P00017500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | - | 1 | 69.14% |
| ASB240920P00017500 | 2024-04-16 3:19PM EDT | 2024-09-20 | 0.74 | 0.00 | 1.75 | 0.00 | - | 17 | 37 | 57.81% |
| ASB241220P00017500 | 2024-06-21 10:11AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 72.31% |
© 2024 Yahoo. All rights reserved.