Associated Banc-Corp (ASB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240719C00020000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.70 | 0.00 | - | 11 | 17 | 76.86% |
| ASB240920C00020000 | 2024-03-14 1:16PM EDT | 2024-09-20 | 2.49 | 0.70 | 3.40 | 0.00 | - | 5 | 6 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASB240719P00020000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 2.50 | 0.00 | - | - | 1 | 93.46% |
| ASB240816P00020000 | 2024-06-27 9:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.55 | 0.00 | - | - | 7 | 63.87% |
| ASB240920P00020000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 178 | 92.48% |
| ASB241220P00020000 | 2024-06-17 3:46PM EDT | 2024-12-20 | 1.30 | 0.55 | 4.00 | 0.00 | - | 10 | 20 | 77.54% |
© 2024 Yahoo. All rights reserved.