Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018C00005000 | 2024-04-01 12:51PM EDT | 5.00 | 11.76 | 11.30 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| ASC241018C00007500 | 2024-05-03 11:20AM EDT | 7.50 | 9.60 | 13.50 | 17.10 | 0.00 | - | 5 | 1 | 235.64% |
| ASC241018C00010000 | 2024-05-16 11:54AM EDT | 10.00 | 12.50 | 9.60 | 13.00 | 0.00 | - | 2 | 0 | 106.25% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 4.45 | 9.60 | 11.00 | 0.00 | - | 1 | 0 | 138.33% |
| ASC241018C00015000 | 2024-06-03 1:46PM EDT | 15.00 | 8.10 | 4.40 | 7.60 | 0.00 | - | 2 | 94 | 99.56% |
| ASC241018C00017500 | 2024-06-12 9:40AM EDT | 17.50 | 5.00 | 3.30 | 4.60 | 0.00 | - | 10 | 142 | 59.38% |
| ASC241018C00020000 | 2024-06-11 9:38AM EDT | 20.00 | 3.14 | 1.55 | 2.90 | 0.00 | - | 2 | 138 | 52.39% |
| ASC241018C00022500 | 2024-06-14 3:28PM EDT | 22.50 | 1.09 | 0.90 | 1.60 | -0.41 | -27.33% | 2 | 606 | 46.83% |
| ASC241018C00025000 | 2024-06-13 3:33PM EDT | 25.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 2 | 215 | 44.92% |
| ASC241018C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 20 | 85 | 61.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 3 | 97.27% |
| ASC241018P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.47 | 0.05 | 0.35 | 0.00 | - | 10 | 69 | 61.13% |
| ASC241018P00015000 | 2024-05-20 3:25PM EDT | 15.00 | 0.29 | 0.05 | 0.95 | +0.11 | +61.11% | 8 | 94 | 56.74% |
| ASC241018P00017500 | 2024-06-14 10:46AM EDT | 17.50 | 0.55 | 0.20 | 1.20 | +0.02 | +3.77% | 1 | 30 | 56.54% |
| ASC241018P00020000 | 2024-06-14 12:38PM EDT | 20.00 | 1.50 | 1.15 | 1.50 | +0.25 | +20.00% | 80 | 998 | 39.36% |
| ASC241018P00022500 | 2024-06-13 9:47AM EDT | 22.50 | 2.30 | 2.25 | 3.40 | 0.00 | - | 60 | 373 | 48.68% |
| ASC241018P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 3.53 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 74.56% |
| ASC241018P00030000 | 2024-06-12 11:55AM EDT | 30.00 | 8.00 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 90.82% |
© 2024 Yahoo. All rights reserved.