Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018C00005000 | 2024-04-01 12:51PM EDT | 5.00 | 11.76 | 11.30 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| ASC241018C00007500 | 2024-05-03 11:20AM EDT | 7.50 | 9.60 | 13.50 | 17.10 | 0.00 | - | 5 | 1 | 131.06% |
| ASC241018C00010000 | 2024-05-16 11:54AM EDT | 10.00 | 12.50 | 9.60 | 13.00 | 0.00 | - | 2 | 0 | 115.72% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 4.45 | 9.60 | 11.00 | 0.00 | - | 1 | 0 | 75.98% |
| ASC241018C00015000 | 2024-06-03 1:46PM EDT | 15.00 | 8.10 | 6.80 | 9.80 | 0.00 | - | 2 | 94 | 78.91% |
| ASC241018C00017500 | 2024-06-25 2:12PM EDT | 17.50 | 5.61 | 4.60 | 5.90 | 0.00 | - | 1 | 127 | 60.25% |
| ASC241018C00020000 | 2024-06-27 9:35AM EDT | 20.00 | 3.90 | 2.40 | 3.90 | 0.00 | - | 1 | 183 | 51.51% |
| ASC241018C00022500 | 2024-06-27 9:35AM EDT | 22.50 | 2.15 | 0.90 | 2.30 | 0.00 | - | 4 | 673 | 45.73% |
| ASC241018C00025000 | 2024-06-28 9:41AM EDT | 25.00 | 0.95 | 0.05 | 1.20 | +0.20 | +26.67% | 30 | 205 | 42.14% |
| ASC241018C00030000 | 2024-06-28 10:02AM EDT | 30.00 | 0.20 | 0.00 | 0.45 | -0.08 | -28.57% | 1 | 88 | 46.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC241018P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 3 | 109.57% |
| ASC241018P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 83.69% |
| ASC241018P00015000 | 2024-06-14 10:53AM EDT | 15.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 8 | 86 | 67.14% |
| ASC241018P00017500 | 2024-06-17 9:51AM EDT | 17.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 56.89% |
| ASC241018P00020000 | 2024-06-27 9:55AM EDT | 20.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 1,028 | 54.79% |
| ASC241018P00022500 | 2024-06-13 9:47AM EDT | 22.50 | 2.30 | 0.70 | 2.65 | 0.00 | - | 60 | 373 | 53.61% |
| ASC241018P00025000 | 2024-05-24 11:34AM EDT | 25.00 | 3.53 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 55.35% |
| ASC241018P00030000 | 2024-06-12 11:55AM EDT | 30.00 | 8.00 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.