New Zealand markets closed

Ardmore Shipping Corporation (ASC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.54-0.21 (-0.92%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASC241018C000050002024-04-01 12:51PM EDT5.0011.7611.3013.700.00--00.00%
ASC241018C000075002024-05-03 11:20AM EDT7.509.6013.5017.100.00-51131.06%
ASC241018C000100002024-05-16 11:54AM EDT10.0012.509.6013.000.00-20115.72%
ASC241018C000125002024-04-29 9:49AM EDT12.504.459.6011.000.00-1075.98%
ASC241018C000150002024-06-03 1:46PM EDT15.008.106.809.800.00-29478.91%
ASC241018C000175002024-06-25 2:12PM EDT17.505.614.605.900.00-112760.25%
ASC241018C000200002024-06-27 9:35AM EDT20.003.902.403.900.00-118351.51%
ASC241018C000225002024-06-27 9:35AM EDT22.502.150.902.300.00-467345.73%
ASC241018C000250002024-06-28 9:41AM EDT25.000.950.051.20+0.20+26.67%3020542.14%
ASC241018C000300002024-06-28 10:02AM EDT30.000.200.000.45-0.08-28.57%18846.34%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASC241018P000100002024-05-16 9:30AM EDT10.000.350.000.750.00-123109.57%
ASC241018P000125002024-05-28 9:30AM EDT12.500.470.000.750.00-106983.69%
ASC241018P000150002024-06-14 10:53AM EDT15.000.290.000.950.00-88667.14%
ASC241018P000175002024-06-17 9:51AM EDT17.500.600.000.750.00-13156.89%
ASC241018P000200002024-06-27 9:55AM EDT20.000.750.001.500.00-51,02854.79%
ASC241018P000225002024-06-13 9:47AM EDT22.502.300.702.650.00-6037353.61%
ASC241018P000250002024-05-24 11:34AM EDT25.003.532.154.300.00-1155.35%
ASC241018P000300002024-06-12 11:55AM EDT30.008.005.609.100.00-1176.56%