Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 1 | 7.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 10.00 | 0.35 | 0.00 | - | 12 | 3 |
| 4.45 | 0.00 | - | 1 | 0 | 12.50 | 0.47 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 15.00 | 0.29 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 17.50 | 0.60 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 70 | 0 | 20.00 | 1.13 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 44 | 0 | 22.50 | 2.30 | 0.00 | - | 60 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 25.00 | 3.53 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 3 | 0 | 30.00 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.