Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASLE240816C00007500 | 2024-07-01 3:08PM EDT | 7.50 | 0.22 | 0.20 | 0.50 | 0.00 | - | 33 | 0 | 71.48% |
ASLE240816C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 0 | 82.03% |