AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE250117C00005000 | 2024-06-28 3:51PM EDT | 5.00 | 2.40 | 2.15 | 2.50 | +0.20 | +9.09% | 3 | 56 | 64.06% |
| ASLE250117C00007500 | 2024-06-25 10:19AM EDT | 7.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 72.17% |
| ASLE250117C00010000 | 2024-06-12 9:36AM EDT | 10.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 100 | 115 | 52.73% |
| ASLE250117C00012500 | 2024-06-20 2:36PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 35 | 62.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE250117P00005000 | 2024-06-10 10:55AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 51.95% |
| ASLE250117P00007500 | 2024-06-25 1:30PM EDT | 7.50 | 1.55 | 1.10 | 2.45 | 0.00 | - | 1 | 6 | 69.53% |
© 2024 Yahoo. All rights reserved.